Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S998S | S998S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 3.71% | 19.87 | 11:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.28 | 19.00 | 20.87 | 19.87 | 19.16 |
Resumen Histórico S998S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S998S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.16 | 0.88 | 4.81% | 18.88 | 19.18 | 18.42 | 0 |
| 21 May 2024 | 18.28 | -0.11 | -0.60% | 18.32 | 18.45 | 17.72 | 0 |
| 20 May 2024 | 18.39 | 0.93 | 5.33% | 17.55 | 18.45 | 17.37 | 0 |
| 17 May 2024 | 17.46 | -1.04 | -5.62% | 17.73 | 17.92 | 17.32 | 0 |
| 16 May 2024 | 18.50 | 1.58 | 9.34% | 18.08 | 18.51 | 17.86 | 0 |
| 15 May 2024 | 16.92 | 2.28 | 15.57% | 15.35 | 17.01 | 15.26 | 0 |
| 14 May 2024 | 14.64 | 0.31 | 2.16% | 14.27 | 14.99 | 13.91 | 0 |
| 13 May 2024 | 14.33 | 0.41 | 2.95% | 14.48 | 14.75 | 14.12 | 0 |
| 10 May 2024 | 13.92 | 0.11 | 0.80% | 13.87 | 14.93 | 13.71 | 0 |
| 09 May 2024 | 13.81 | 0.29 | 2.14% | 13.22 | 13.95 | 12.92 | 0 |
| 08 May 2024 | 13.52 | -0.50 | -3.57% | 13.66 | 13.90 | 12.59 | 0 |
| 07 May 2024 | 14.02 | 1.20 | 9.36% | 13.56 | 14.10 | 13.28 | 0 |
| 06 May 2024 | 12.82 | 1.03 | 8.74% | 11.86 | 12.82 | 11.86 | 0 |
| 03 May 2024 | 11.79 | 4.13 | 53.92% | 9.75 | 12.02 | 9.52 | 0 |
| 02 May 2024 | 7.66 | -2.25 | -22.70% | 7.86 | 8.52 | 6.67 | 0 |
| 30 Abr 2024 | 9.91 | -0.84 | -7.81% | 11.11 | 11.24 | 9.91 | 0 |
| 29 Abr 2024 | 10.75 | 0.12 | 1.13% | 11.25 | 11.51 | 10.65 | 0 |
| 26 Abr 2024 | 10.63 | 4.05 | 61.55% | 10.04 | 11.08 | 9.24 | 0 |
| 25 Abr 2024 | 6.58 | -2.62 | -28.48% | 6.86 | 7.76 | 5.88 | 0 |
| 24 Abr 2024 | 9.20 | 0.92 | 11.11% | 9.68 | 10.15 | 8.87 | 0 |
| 23 Abr 2024 | 8.28 | 3.31 | 66.43% | 6.02 | 8.46 | 5.97 | 0 |
