Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S998S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.46 | -0.92 | -3.36% | 27.21 | 27.51 | 25.66 | 0 |
| 21 Jun 2024 | 27.38 | -1.65 | -5.68% | 28.03 | 28.11 | 26.74 | 0 |
| 20 Jun 2024 | 29.03 | -0.48 | -1.63% | 30.09 | 30.43 | 28.45 | 0 |
| 19 Jun 2024 | 29.51 | 0.84 | 2.93% | 29.28 | 29.53 | 29.24 | 0 |
| 18 Jun 2024 | 28.67 | 1.21 | 4.41% | 29.08 | 29.57 | 28.53 | 0 |
| 17 Jun 2024 | 27.46 | 1.03 | 3.90% | 26.94 | 27.49 | 26.54 | 0 |
| 14 Jun 2024 | 26.43 | 0.44 | 1.69% | 26.55 | 26.72 | 25.50 | 0 |
| 13 Jun 2024 | 25.99 | 0.83 | 3.30% | 26.17 | 26.61 | 25.45 | 0 |
| 12 Jun 2024 | 25.16 | 3.56 | 16.48% | 22.96 | 25.24 | 22.83 | 0 |
| 11 Jun 2024 | 21.60 | 0.44 | 2.08% | 21.49 | 21.77 | 20.59 | 0 |
| 10 Jun 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| 07 Jun 2024 | 21.16 | 0.24 | 1.15% | 21.19 | 21.44 | 20.00 | 0 |
| 06 Jun 2024 | 20.92 | 0.79 | 3.92% | 21.05 | 21.39 | 20.82 | 0 |
| 05 Jun 2024 | 20.13 | 3.53 | 21.27% | 18.10 | 20.13 | 17.72 | 0 |
| 04 Jun 2024 | 16.60 | -0.24 | -1.43% | 17.05 | 17.11 | 16.06 | 0 |
| 03 Jun 2024 | 16.84 | 2.47 | 17.19% | 17.15 | 17.94 | 16.48 | 0 |
| 31 May 2024 | 14.37 | -3.21 | -18.26% | 16.33 | 17.37 | 14.31 | 0 |
| 30 May 2024 | 17.58 | -1.47 | -7.72% | 17.57 | 18.51 | 17.23 | 0 |
| 29 May 2024 | 19.05 | -0.67 | -3.40% | 19.28 | 19.46 | 18.36 | 0 |
| 28 May 2024 | 19.72 | -0.16 | -0.80% | 19.55 | 20.25 | 19.19 | 0 |
| 27 May 2024 | 19.88 | 0.23 | 1.17% | 19.29 | 19.88 | 19.28 | 0 |
| 24 May 2024 | 19.65 | -0.22 | -1.11% | 18.02 | 19.84 | 17.88 | 0 |
| 23 May 2024 | 19.87 | 0.71 | 3.71% | 20.28 | 20.87 | 19.00 | 0 |
| 22 May 2024 | 19.16 | 0.88 | 4.81% | 18.88 | 19.18 | 18.42 | 0 |
| 21 May 2024 | 18.28 | -0.11 | -0.60% | 18.32 | 18.45 | 17.72 | 0 |
| 20 May 2024 | 18.39 | 0.93 | 5.33% | 17.55 | 18.45 | 17.37 | 0 |
| 17 May 2024 | 17.46 | -1.04 | -5.62% | 17.73 | 17.92 | 17.32 | 0 |
| 16 May 2024 | 18.50 | 1.58 | 9.34% | 18.08 | 18.51 | 17.86 | 0 |
| 15 May 2024 | 16.92 | 2.59 | 18.07% | 15.35 | 17.01 | 15.26 | 0 |
| 14 May 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0 |
| 13 May 2024 | 14.33 | 0.41 | 2.95% | 14.48 | 14.75 | 14.12 | 0 |
| 10 May 2024 | 13.92 | 0.11 | 0.80% | 13.87 | 14.93 | 13.71 | 0 |
| 09 May 2024 | 13.81 | 0.29 | 2.14% | 13.22 | 13.95 | 12.92 | 0 |
| 08 May 2024 | 13.52 | -0.50 | -3.57% | 13.66 | 13.90 | 12.59 | 0 |
| 07 May 2024 | 14.02 | 1.20 | 9.36% | 13.56 | 14.10 | 13.28 | 0 |
| 06 May 2024 | 12.82 | 1.03 | 8.74% | 11.86 | 12.82 | 11.86 | 0 |
| 03 May 2024 | 11.79 | 4.13 | 53.92% | 9.75 | 12.02 | 9.52 | 0 |
| 02 May 2024 | 7.66 | -2.25 | -22.70% | 7.86 | 8.52 | 6.67 | 0 |
| 30 Abr 2024 | 9.91 | -0.84 | -7.81% | 11.11 | 11.24 | 9.91 | 0 |
| 29 Abr 2024 | 10.75 | 0.12 | 1.13% | 11.25 | 11.51 | 10.65 | 0 |
| 26 Abr 2024 | 10.63 | 4.05 | 61.55% | 10.04 | 11.08 | 9.24 | 0 |
| 25 Abr 2024 | 6.58 | -2.62 | -28.48% | 6.86 | 7.76 | 5.88 | 0 |
| 24 Abr 2024 | 9.20 | 0.92 | 11.11% | 9.68 | 10.15 | 8.87 | 0 |
| 23 Abr 2024 | 8.28 | 3.31 | 66.43% | 6.02 | 8.46 | 5.97 | 0 |
| 22 Abr 2024 | 4.975 | -1.17 | -18.97% | 5.71 | 5.95 | 4.465 | 0 |
| 19 Abr 2024 | 6.14 | -3.52 | -36.44% | 6.51 | 8.10 | 6.11 | 0 |
| 18 Abr 2024 | 9.66 | -0.25 | -2.52% | 10.00 | 10.23 | 8.42 | 0 |
| 17 Abr 2024 | 9.91 | -1.52 | -13.30% | 10.68 | 11.95 | 9.89 | 0 |
| 16 Abr 2024 | 11.43 | -2.77 | -19.51% | 11.08 | 11.54 | 10.64 | 0 |
| 15 Abr 2024 | 14.20 | -0.76 | -5.08% | 14.67 | 15.47 | 13.90 | 0 |
| 12 Abr 2024 | 14.96 | 0.11 | 0.74% | 16.71 | 17.00 | 14.38 | 0 |
| 11 Abr 2024 | 14.85 | 1.27 | 9.35% | 14.15 | 14.85 | 13.44 | 0 |
| 10 Abr 2024 | 13.58 | -0.55 | -3.89% | 15.50 | 15.75 | 12.86 | 0 |
| 09 Abr 2024 | 14.13 | -0.87 | -5.80% | 14.99 | 15.64 | 13.67 | 0 |
| 08 Abr 2024 | 15.00 | 0.02 | 0.13% | 14.88 | 15.47 | 14.52 | 0 |
| 05 Abr 2024 | 14.98 | -1.89 | -11.20% | 13.38 | 15.11 | 13.13 | 0 |
| 04 Abr 2024 | 16.87 | 0.69 | 4.26% | 16.09 | 17.22 | 16.08 | 0 |
| 03 Abr 2024 | 16.18 | 1.36 | 9.18% | 14.75 | 16.27 | 14.47 | 0 |
| 02 Abr 2024 | 14.82 | -1.88 | -11.26% | 16.71 | 17.03 | 14.33 | 0 |
| 28 Mar 2024 | 16.70 | 0.33 | 2.02% | 16.79 | 17.10 | 16.58 | 0 |
| 27 Mar 2024 | 16.37 | -0.96 | -5.54% | 16.89 | 17.61 | 16.07 | 0 |
