ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

S998S S998S

26.43
0.44 (1.69%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

S998S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 26.43 0.44 1.69% 26.55 26.72 25.50 0
13 Jun 2024 25.99 0.83 3.30% 26.17 26.61 25.45 0
12 Jun 2024 25.16 3.56 16.48% 22.96 25.24 22.83 0
11 Jun 2024 21.60 0.22 1.03% 21.49 21.77 20.59 0
10 Jun 2024 21.38 0.22 1.04% 20.49 21.43 20.39 0
07 Jun 2024 21.16 0.24 1.15% 21.19 21.44 20.00 0
06 Jun 2024 20.92 0.79 3.92% 21.05 21.39 20.82 0
05 Jun 2024 20.13 3.53 21.27% 18.10 20.13 17.72 0
04 Jun 2024 16.60 -0.24 -1.43% 17.05 17.11 16.06 0
03 Jun 2024 16.84 2.47 17.19% 17.15 17.94 16.48 0
31 May 2024 14.37 -3.21 -18.26% 16.33 17.37 14.31 0
30 May 2024 17.58 -1.47 -7.72% 17.57 18.51 17.23 0
29 May 2024 19.05 -0.67 -3.40% 19.28 19.46 18.36 0
28 May 2024 19.72 -0.16 -0.80% 19.55 20.25 19.19 0
27 May 2024 19.88 0.23 1.17% 19.29 19.88 19.28 0
24 May 2024 19.65 -0.22 -1.11% 18.02 19.84 17.88 0
23 May 2024 19.87 0.71 3.71% 20.28 20.87 19.00 0
22 May 2024 19.16 0.88 4.81% 18.88 19.18 18.42 0
21 May 2024 18.28 -0.11 -0.60% 18.32 18.45 17.72 0
20 May 2024 18.39 0.93 5.33% 17.55 18.45 17.37 0
17 May 2024 17.46 -1.04 -5.62% 17.73 17.92 17.32 0
16 May 2024 18.50 1.58 9.34% 18.08 18.51 17.86 0
15 May 2024 16.92 2.28 15.57% 15.35 17.01 15.26 0
14 May 2024 14.64 0.31 2.16% 14.27 14.99 13.91 0
13 May 2024 14.33 0.41 2.95% 14.48 14.75 14.12 0
10 May 2024 13.92 0.11 0.80% 13.87 14.93 13.71 0
09 May 2024 13.81 0.29 2.14% 13.22 13.95 12.92 0
08 May 2024 13.52 -0.50 -3.57% 13.66 13.90 12.59 0
07 May 2024 14.02 1.20 9.36% 13.56 14.10 13.28 0
06 May 2024 12.82 1.03 8.74% 11.86 12.82 11.86 0
03 May 2024 11.79 4.13 53.92% 9.75 12.02 9.52 0
02 May 2024 7.66 -2.25 -22.70% 7.86 8.52 6.67 0
30 Abr 2024 9.91 -0.84 -7.81% 11.11 11.24 9.91 0
29 Abr 2024 10.75 0.12 1.13% 11.25 11.51 10.65 0
26 Abr 2024 10.63 4.05 61.55% 10.04 11.08 9.24 0
25 Abr 2024 6.58 -2.62 -28.48% 6.86 7.76 5.88 0
24 Abr 2024 9.20 0.92 11.11% 9.68 10.15 8.87 0
23 Abr 2024 8.28 3.31 66.43% 6.02 8.46 5.97 0
22 Abr 2024 4.975 -1.17 -18.97% 5.71 5.95 4.465 0
19 Abr 2024 6.14 -3.52 -36.44% 6.51 8.10 6.11 0
18 Abr 2024 9.66 -0.25 -2.52% 10.00 10.23 8.42 0
17 Abr 2024 9.91 -1.52 -13.30% 10.68 11.95 9.89 0
16 Abr 2024 11.43 -2.77 -19.51% 11.08 11.54 10.64 0
15 Abr 2024 14.20 -0.76 -5.08% 14.67 15.47 13.90 0
12 Abr 2024 14.96 0.11 0.74% 16.71 17.00 14.38 0
11 Abr 2024 14.85 1.27 9.35% 14.15 14.85 13.44 0
10 Abr 2024 13.58 -0.55 -3.89% 15.50 15.75 12.86 0
09 Abr 2024 14.13 -0.87 -5.80% 14.99 15.64 13.67 0
08 Abr 2024 15.00 0.02 0.13% 14.88 15.47 14.52 0
05 Abr 2024 14.98 -1.89 -11.20% 13.38 15.11 13.13 0
04 Abr 2024 16.87 0.69 4.26% 16.09 17.22 16.08 0
03 Abr 2024 16.18 1.36 9.18% 14.75 16.27 14.47 0
02 Abr 2024 14.82 -1.88 -11.26% 16.71 17.03 14.33 0
28 Mar 2024 16.70 0.33 2.02% 16.79 17.10 16.58 0
27 Mar 2024 16.37 -0.96 -5.54% 16.89 17.61 16.07 0
26 Mar 2024 17.33 0.27 1.58% 17.69 17.92 17.28 0
25 Mar 2024 17.06 -0.36 -2.07% 17.31 17.50 16.22 0
22 Mar 2024 17.42 -1.23 -6.60% 17.53 17.92 17.02 0
21 Mar 2024 18.65 3.71 24.83% 18.02 18.78 17.76 0
20 Mar 2024 14.94 0.58 4.04% 14.67 15.39 14.54 0
19 Mar 2024 14.36 -0.64 -4.27% 13.96 14.60 12.94 0
18 Mar 2024 15.00 1.92 14.68% 13.86 15.74 13.78 0