Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 212.50 | 4.00 | 1.92% | 208.90 | 212.50 | 208.80 | 246,048 |
| 17 May 2024 | 208.50 | 0.70 | 0.34% | 207.10 | 209.10 | 206.30 | 421,162 |
| 16 May 2024 | 207.80 | -3.90 | -1.84% | 212.00 | 212.00 | 207.80 | 354,762 |
| 15 May 2024 | 211.70 | 3.30 | 1.58% | 209.60 | 212.30 | 209.30 | 469,391 |
| 14 May 2024 | 208.40 | -1.10 | -0.53% | 209.80 | 209.80 | 206.70 | 301,449 |
| 13 May 2024 | 209.50 | -3.00 | -1.41% | 211.80 | 212.00 | 209.30 | 293,285 |
| 10 May 2024 | 212.50 | 0.20 | 0.09% | 212.80 | 215.70 | 212.40 | 498,459 |
| 09 May 2024 | 212.30 | 1.20 | 0.57% | 211.00 | 212.80 | 210.30 | 299,646 |
| 08 May 2024 | 211.10 | 2.30 | 1.10% | 209.60 | 213.50 | 209.50 | 431,918 |
| 07 May 2024 | 208.80 | 2.40 | 1.16% | 208.00 | 208.80 | 206.90 | 484,497 |
| 06 May 2024 | 206.40 | 0.00 | 0.00% | 206.60 | 208.00 | 206.20 | 230,180 |
| 03 May 2024 | 206.40 | 3.60 | 1.78% | 205.10 | 206.70 | 203.80 | 323,192 |
| 02 May 2024 | 202.80 | -1.40 | -0.69% | 202.60 | 203.60 | 201.00 | 475,358 |
| 30 Abr 2024 | 204.20 | -0.70 | -0.34% | 206.30 | 206.30 | 203.10 | 539,686 |
| 29 Abr 2024 | 204.90 | -3.70 | -1.77% | 208.00 | 209.80 | 204.20 | 406,845 |
| 26 Abr 2024 | 208.60 | 1.10 | 0.53% | 210.00 | 211.50 | 203.10 | 680,117 |
| 25 Abr 2024 | 207.50 | -2.70 | -1.28% | 209.80 | 209.80 | 204.10 | 501,784 |
| 24 Abr 2024 | 210.20 | 1.20 | 0.57% | 208.10 | 212.40 | 207.50 | 511,185 |
| 23 Abr 2024 | 209.00 | 3.70 | 1.80% | 205.90 | 209.30 | 204.50 | 496,496 |
| 22 Abr 2024 | 205.30 | -0.60 | -0.29% | 207.80 | 208.10 | 203.90 | 429,718 |
| 19 Abr 2024 | 205.90 | -2.30 | -1.10% | 205.60 | 207.70 | 203.90 | 589,183 |
| 18 Abr 2024 | 208.20 | 1.50 | 0.73% | 207.30 | 208.80 | 205.70 | 388,351 |
| 17 Abr 2024 | 206.70 | 1.70 | 0.83% | 204.30 | 208.50 | 204.00 | 388,728 |
| 16 Abr 2024 | 205.00 | -2.90 | -1.39% | 204.80 | 207.30 | 203.30 | 495,443 |
| 15 Abr 2024 | 207.90 | 2.10 | 1.02% | 209.00 | 211.00 | 207.10 | 366,710 |
| 12 Abr 2024 | 205.80 | 0.40 | 0.19% | 207.20 | 209.70 | 205.00 | 478,136 |
| 11 Abr 2024 | 205.40 | 0.00 | 0.00% | 206.10 | 206.80 | 202.70 | 424,290 |
| 10 Abr 2024 | 205.40 | 1.80 | 0.88% | 204.10 | 205.40 | 201.40 | 611,980 |
| 09 Abr 2024 | 203.60 | -4.40 | -2.12% | 206.70 | 207.60 | 200.80 | 480,590 |
| 08 Abr 2024 | 208.00 | 2.50 | 1.22% | 206.00 | 208.80 | 205.60 | 450,569 |
| 05 Abr 2024 | 205.50 | -1.00 | -0.48% | 203.60 | 205.50 | 201.00 | 685,964 |
| 04 Abr 2024 | 206.50 | 0.20 | 0.10% | 206.20 | 208.70 | 206.20 | 385,457 |
| 03 Abr 2024 | 206.30 | 1.00 | 0.49% | 206.00 | 207.00 | 203.50 | 646,950 |
| 02 Abr 2024 | 205.30 | -4.75 | -2.26% | 209.90 | 212.00 | 203.50 | 708,324 |
| 28 Mar 2024 | 210.05 | 0.70 | 0.33% | 209.50 | 211.80 | 208.30 | 591,624 |
| 27 Mar 2024 | 209.35 | -1.65 | -0.78% | 209.65 | 213.35 | 209.30 | 479,500 |
| 26 Mar 2024 | 211.00 | 2.95 | 1.42% | 207.70 | 211.10 | 207.05 | 470,656 |
| 25 Mar 2024 | 208.05 | 0.80 | 0.39% | 207.50 | 209.30 | 207.50 | 358,517 |
| 22 Mar 2024 | 207.25 | 0.60 | 0.29% | 206.35 | 208.15 | 205.85 | 450,242 |
| 21 Mar 2024 | 206.65 | 1.80 | 0.88% | 207.95 | 208.25 | 205.95 | 540,800 |
| 20 Mar 2024 | 204.85 | -1.00 | -0.49% | 204.70 | 205.40 | 203.20 | 404,224 |
| 19 Mar 2024 | 205.85 | 2.50 | 1.23% | 203.95 | 205.90 | 203.55 | 293,921 |
| 18 Mar 2024 | 203.35 | 1.00 | 0.49% | 202.70 | 204.50 | 202.00 | 285,823 |
| 15 Mar 2024 | 202.35 | 1.95 | 0.97% | 200.55 | 203.30 | 200.20 | 1,148,014 |
| 14 Mar 2024 | 200.40 | 1.40 | 0.70% | 199.96 | 202.85 | 199.40 | 686,374 |
| 13 Mar 2024 | 199.00 | 1.08 | 0.55% | 198.48 | 199.52 | 196.90 | 350,468 |
| 12 Mar 2024 | 197.92 | 3.40 | 1.75% | 196.26 | 197.92 | 194.46 | 582,981 |
| 11 Mar 2024 | 194.52 | -0.92 | -0.47% | 194.50 | 195.68 | 193.04 | 418,194 |
| 08 Mar 2024 | 195.44 | -1.18 | -0.60% | 196.52 | 196.60 | 192.76 | 436,526 |
| 07 Mar 2024 | 196.62 | -2.10 | -1.06% | 197.36 | 199.24 | 196.62 | 473,519 |
| 06 Mar 2024 | 198.72 | 0.90 | 0.45% | 198.56 | 199.12 | 197.76 | 415,258 |
| 05 Mar 2024 | 197.82 | 1.34 | 0.68% | 196.16 | 199.00 | 196.06 | 390,031 |
| 04 Mar 2024 | 196.48 | 3.04 | 1.57% | 194.46 | 196.48 | 193.54 | 375,304 |
| 01 Mar 2024 | 193.44 | -0.26 | -0.13% | 194.64 | 194.82 | 192.16 | 283,431 |
| 29 Feb 2024 | 193.70 | 0.48 | 0.25% | 193.38 | 195.28 | 192.60 | 665,746 |
| 28 Feb 2024 | 193.22 | 0.90 | 0.47% | 192.38 | 193.80 | 191.94 | 391,348 |
| 27 Feb 2024 | 192.32 | -1.34 | -0.69% | 194.08 | 195.00 | 191.90 | 377,784 |
| 26 Feb 2024 | 193.66 | 0.64 | 0.33% | 192.54 | 194.24 | 192.28 | 271,145 |
| 23 Feb 2024 | 193.02 | 1.58 | 0.83% | 191.48 | 194.64 | 190.06 | 430,568 |
| 22 Feb 2024 | 191.44 | 2.24 | 1.18% | 189.68 | 191.74 | 188.22 | 557,705 |
| 21 Feb 2024 | 189.20 | -1.26 | -0.66% | 191.24 | 191.24 | 188.36 | 400,388 |
