Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | SARKK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0227 | -3.53% | 0.6203 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6203 | 0.613 | 0.6203 | 0.6203 | 0.643 |
Resumen Histórico SARKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SARKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6203 | -0.0227 | -3.53% | 0.6203 | 0.6203 | 0.613 | 3,600 |
| 27 Jun 2024 | 0.643 | -0.0103 | -1.58% | 0.643 | 0.643 | 0.643 | 0 |
| 26 Jun 2024 | 0.6533 | -0.0015 | -0.23% | 0.6533 | 0.6533 | 0.6533 | 0 |
| 25 Jun 2024 | 0.6548 | 0.0265 | 4.22% | 0.6548 | 0.6548 | 0.6548 | 0 |
| 24 Jun 2024 | 0.6283 | -0.0249 | -3.81% | 0.6579 | 0.6579 | 0.6283 | 1,504 |
| 21 Jun 2024 | 0.6532 | -0.0027 | -0.41% | 0.6532 | 0.6532 | 0.6532 | 0 |
| 20 Jun 2024 | 0.6559 | 0.0377 | 6.10% | 0.6391 | 0.6559 | 0.6391 | 1,000 |
| 19 Jun 2024 | 0.6182 | 0.00 | 0.00% | 0.6182 | 0.6182 | 0.6182 | 0 |
| 18 Jun 2024 | 0.6182 | -0.0156 | -2.46% | 0.6182 | 0.6182 | 0.6182 | 0 |
| 17 Jun 2024 | 0.6338 | 0.0238 | 3.90% | 0.6338 | 0.6338 | 0.6338 | 0 |
| 14 Jun 2024 | 0.61 | 0.0247 | 4.22% | 0.61 | 0.61 | 0.61 | 34,300 |
| 13 Jun 2024 | 0.5853 | 0.0279 | 5.01% | 0.5547 | 0.5853 | 0.5547 | 6,950 |
| 12 Jun 2024 | 0.5574 | -0.0652 | -10.47% | 0.6168 | 0.6168 | 0.5573 | 37,440 |
| 11 Jun 2024 | 0.6226 | 0.0211 | 3.51% | 0.6226 | 0.6226 | 0.6226 | 0 |
| 10 Jun 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.6015 | 0 |
| 07 Jun 2024 | 0.6015 | -0.013 | -2.12% | 0.6015 | 0.6015 | 0.6015 | 0 |
| 06 Jun 2024 | 0.6145 | -0.0199 | -3.14% | 0.6145 | 0.6145 | 0.6145 | 0 |
| 05 Jun 2024 | 0.6344 | -0.032 | -4.80% | 0.6436 | 0.6436 | 0.6344 | 1,000 |
| 04 Jun 2024 | 0.6664 | 0.0039 | 0.59% | 0.6664 | 0.6664 | 0.6664 | 0 |
| 03 Jun 2024 | 0.6625 | -0.0415 | -5.89% | 0.6737 | 0.6899 | 0.6489 | 497,462 |
| 31 May 2024 | 0.704 | 0.0235 | 3.45% | 0.6931 | 0.704 | 0.6899 | 1,500 |
| 30 May 2024 | 0.6805 | 0.0214 | 3.25% | 0.6805 | 0.6805 | 0.6805 | 1,000 |
| 29 May 2024 | 0.6591 | 0.0437 | 7.10% | 0.6345 | 0.6591 | 0.6345 | 2,000 |
