US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Leverage Shares PLC (SARKK)
Leverage Shares PLC (SARKK) Histórico

SARKK Leverage Shares PLC

0.6142

-0.0061 (-0.98%)

Última actualización: 02:04:54

Retrasado por 15 minutos

SARKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.6203	-0.0227	-3.53%	0.6203	0.6203	0.613	3,600
27 Jun 2024	0.643	-0.0103	-1.58%	0.643	0.643	0.643	0
26 Jun 2024	0.6533	-0.0015	-0.23%	0.6533	0.6533	0.6533	0
25 Jun 2024	0.6548	0.0265	4.22%	0.6548	0.6548	0.6548	0
24 Jun 2024	0.6283	-0.0249	-3.81%	0.6579	0.6579	0.6283	1,504
21 Jun 2024	0.6532	-0.0027	-0.41%	0.6532	0.6532	0.6532	0
20 Jun 2024	0.6559	0.0377	6.10%	0.6391	0.6559	0.6391	1,000
19 Jun 2024	0.6182	0.00	0.00%	0.6182	0.6182	0.6182	0
18 Jun 2024	0.6182	-0.0156	-2.46%	0.6182	0.6182	0.6182	0
17 Jun 2024	0.6338	0.0238	3.90%	0.6338	0.6338	0.6338	0
14 Jun 2024	0.61	0.0247	4.22%	0.61	0.61	0.61	34,300
13 Jun 2024	0.5853	0.0279	5.01%	0.5547	0.5853	0.5547	6,950
12 Jun 2024	0.5574	-0.0652	-10.47%	0.6168	0.6168	0.5573	37,440
11 Jun 2024	0.6226	0.0211	3.51%	0.6226	0.6226	0.6226	0
10 Jun 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0
07 Jun 2024	0.6015	-0.013	-2.12%	0.6015	0.6015	0.6015	0
06 Jun 2024	0.6145	-0.0199	-3.14%	0.6145	0.6145	0.6145	0
05 Jun 2024	0.6344	-0.032	-4.80%	0.6436	0.6436	0.6344	1,000
04 Jun 2024	0.6664	0.0039	0.59%	0.6664	0.6664	0.6664	0
03 Jun 2024	0.6625	-0.0415	-5.89%	0.6737	0.6899	0.6489	497,462
31 May 2024	0.704	0.0235	3.45%	0.6931	0.704	0.6899	1,500
30 May 2024	0.6805	0.0214	3.25%	0.6805	0.6805	0.6805	1,000
29 May 2024	0.6591	0.0437	7.10%	0.6345	0.6591	0.6345	2,000
28 May 2024	0.6154	-0.0146	-2.32%	0.6066	0.6176	0.6045	64,604
27 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
24 May 2024	0.63	0.05	8.62%	0.64	0.64	0.63	42,149
23 May 2024	0.58	-0.0082	-1.39%	0.5872	0.5872	0.58	1,739
22 May 2024	0.5882	0.0237	4.20%	0.5882	0.5882	0.5882	0
21 May 2024	0.5645	-0.0073	-1.28%	0.5677	0.5677	0.5645	5,330
20 May 2024	0.5718	0.0116	2.07%	0.5718	0.5718	0.5718	0
17 May 2024	0.5602	0.00	0.00%	0.5602	0.5602	0.5602	0
16 May 2024	0.5602	0.0052	0.94%	0.5601	0.5602	0.5601	1,273
15 May 2024	0.555	-0.1337	-19.41%	0.575	0.575	0.5516	11,839
14 May 2024	0.6887	0.00	0.00%	0.6887	0.6887	0.6887	0
13 May 2024	0.6887	0.0709	11.48%	0.6887	0.6887	0.6887	0
10 May 2024	0.6178	-0.0137	-2.17%	0.6178	0.6178	0.6178	5
09 May 2024	0.6315	0.0315	5.25%	0.6315	0.6315	0.6315	0
08 May 2024	0.60	0.0289	5.06%	0.5817	0.60	0.5817	3,530
07 May 2024	0.5711	-0.0266	-4.45%	0.5547	0.5711	0.5547	1,100
06 May 2024	0.5977	-0.0023	-0.38%	0.5714	0.5977	0.5714	100
03 May 2024	0.60	-0.03	-4.76%	0.6018	0.6018	0.60	6,150
02 May 2024	0.63	0.0096	1.55%	0.6336	0.6336	0.63	330
30 Abr 2024	0.6204	-0.024	-3.72%	0.6279	0.6279	0.6204	6,460
29 Abr 2024	0.6444	0.0076	1.19%	0.6465	0.6465	0.6444	9,004
26 Abr 2024	0.6368	-0.0749	-10.52%	0.6526	0.6864	0.6368	24,375
25 Abr 2024	0.7117	0.0618	9.51%	0.6978	0.7195	0.6698	1,025
24 Abr 2024	0.6499	-0.0634	-8.89%	0.6429	0.6499	0.62	22,260
23 Abr 2024	0.7133	-0.0894	-11.14%	0.79	0.79	0.7133	3,380
22 Abr 2024	0.8027	0.0552	7.38%	0.7504	0.8027	0.7504	13,000
19 Abr 2024	0.7475	0.0183	2.51%	0.7475	0.7475	0.7475	1,000
18 Abr 2024	0.7292	0.0289	4.13%	0.7141	0.73	0.71	1,484
17 Abr 2024	0.7003	0.0103	1.49%	0.6733	0.7003	0.6733	1,148
16 Abr 2024	0.69	0.107	18.35%	0.664	0.70	0.664	43,181
15 Abr 2024	0.583	0.0265	4.76%	0.5809	0.5913	0.5562	30,388
12 Abr 2024	0.5565	-0.0031	-0.55%	0.5447	0.5565	0.5339	44,251
11 Abr 2024	0.5596	-0.0001	-0.02%	0.5499	0.5596	0.5451	31,050
10 Abr 2024	0.5597	0.0434	8.41%	0.5018	0.5597	0.498	32,700
09 Abr 2024	0.5163	-0.014	-2.64%	0.5293	0.5293	0.505	57,196
08 Abr 2024	0.5303	-0.02	-3.63%	0.5596	0.5596	0.5303	5,394
05 Abr 2024	0.5503	0.0393	7.69%	0.5646	0.574	0.5503	372,556
04 Abr 2024	0.511	-0.0266	-4.95%	0.5259	0.5259	0.511	3,155
03 Abr 2024	0.5376	0.00	0.00%	0.5376	0.5376	0.5376	0
02 Abr 2024	0.5376	0.0722	15.51%	0.5105	0.5548	0.5097	6,332

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones