Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext B Orange 131221 GR Decrement 065 | SBO1D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.022 | -0.21% | 10.34 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.34 | 10.37 |
Resumen Histórico SBO1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBO1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.34 | -0.02 | -0.21% | 10.34 | 10.34 | 10.34 | 0 |
| 28 May 2024 | 10.37 | -0.08 | -0.80% | 10.37 | 10.37 | 10.37 | 0 |
| 27 May 2024 | 10.45 | 0.02 | 0.18% | 10.45 | 10.45 | 10.45 | 0 |
| 24 May 2024 | 10.43 | 0.07 | 0.64% | 10.43 | 10.43 | 10.43 | 0 |
| 23 May 2024 | 10.37 | -0.10 | -0.95% | 10.37 | 10.37 | 10.37 | 0 |
| 22 May 2024 | 10.46 | -0.09 | -0.85% | 10.46 | 10.46 | 10.46 | 0 |
| 21 May 2024 | 10.55 | -0.04 | -0.39% | 10.55 | 10.55 | 10.55 | 0 |
| 20 May 2024 | 10.60 | 0.02 | 0.18% | 10.60 | 10.60 | 10.60 | 0 |
| 17 May 2024 | 10.58 | 0.04 | 0.41% | 10.58 | 10.58 | 10.58 | 0 |
| 16 May 2024 | 10.53 | 0.05 | 0.45% | 10.53 | 10.53 | 10.53 | 0 |
| 15 May 2024 | 10.49 | 0.04 | 0.40% | 10.49 | 10.49 | 10.49 | 0 |
| 14 May 2024 | 10.44 | 0.03 | 0.27% | 10.44 | 10.44 | 10.44 | 0 |
| 13 May 2024 | 10.42 | 0.06 | 0.56% | 10.42 | 10.42 | 10.42 | 0 |
| 10 May 2024 | 10.36 | 0.00 | -0.02% | 10.36 | 10.36 | 10.36 | 0 |
| 09 May 2024 | 10.36 | 0.05 | 0.50% | 10.36 | 10.36 | 10.36 | 0 |
| 08 May 2024 | 10.31 | 0.09 | 0.90% | 10.31 | 10.31 | 10.31 | 0 |
| 07 May 2024 | 10.22 | 0.00 | -0.02% | 10.22 | 10.22 | 10.22 | 0 |
| 06 May 2024 | 10.22 | -0.03 | -0.29% | 10.22 | 10.22 | 10.22 | 0 |
| 03 May 2024 | 10.25 | 0.04 | 0.41% | 10.25 | 10.25 | 10.25 | 0 |
| 02 May 2024 | 10.21 | -0.02 | -0.22% | 10.21 | 10.21 | 10.21 | 0 |
| 30 Abr 2024 | 10.23 | -0.05 | -0.50% | 10.23 | 10.23 | 10.23 | 0 |
