Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext B Stellantis | SBSTP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.40 |
Resumen Histórico SBSTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.40 | -0.04 | -0.20% | 20.40 | 20.40 | 20.40 | 0 |
| 21 May 2024 | 20.44 | -0.24 | -1.16% | 20.44 | 20.44 | 20.44 | 0 |
| 20 May 2024 | 20.68 | -0.12 | -0.55% | 20.68 | 20.68 | 20.68 | 0 |
| 17 May 2024 | 20.79 | -0.38 | -1.79% | 20.79 | 20.79 | 20.79 | 0 |
| 16 May 2024 | 21.17 | -0.21 | -0.96% | 21.17 | 21.17 | 21.17 | 0 |
| 15 May 2024 | 21.38 | -0.10 | -0.44% | 21.38 | 21.38 | 21.38 | 0 |
| 14 May 2024 | 21.47 | 0.44 | 2.09% | 21.47 | 21.47 | 21.47 | 0 |
| 13 May 2024 | 21.03 | 0.75 | 3.70% | 21.03 | 21.03 | 21.03 | 0 |
| 10 May 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
| 09 May 2024 | 20.23 | 0.43 | 2.17% | 20.23 | 20.23 | 20.23 | 0 |
| 08 May 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 19.80 | 19.80 | 0 |
| 07 May 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 20.20 | 0 |
| 06 May 2024 | 20.23 | -0.10 | -0.49% | 20.23 | 20.23 | 20.23 | 0 |
| 03 May 2024 | 20.33 | 0.35 | 1.75% | 20.33 | 20.33 | 20.33 | 0 |
| 02 May 2024 | 19.98 | -0.90 | -4.31% | 19.98 | 19.98 | 19.98 | 0 |
| 30 Abr 2024 | 20.88 | -2.35 | -10.10% | 20.88 | 20.88 | 20.88 | 0 |
| 29 Abr 2024 | 23.23 | 0.18 | 0.78% | 23.23 | 23.23 | 23.23 | 0 |
| 26 Abr 2024 | 23.05 | 0.16 | 0.68% | 23.05 | 23.05 | 23.05 | 0 |
| 25 Abr 2024 | 22.89 | -0.39 | -1.65% | 22.89 | 22.89 | 22.89 | 0 |
| 24 Abr 2024 | 23.28 | -0.03 | -0.13% | 23.28 | 23.28 | 23.28 | 0 |
| 23 Abr 2024 | 23.31 | 0.17 | 0.73% | 23.31 | 23.31 | 23.31 | 0 |
