US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext B Stellantis (SBSTP)
Euronext B Stellantis (SBSTP) Histórico

SBSTP Euronext B Stellantis

18.98

-0.046 (-0.24%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

SBSTP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	19.03	0.04	0.22%	19.03	19.03	19.03	0
17 Jun 2024	18.98	0.16	0.87%	18.98	18.98	18.98	0
14 Jun 2024	18.82	-0.84	-4.27%	18.82	18.82	18.82	0
13 Jun 2024	19.66	-0.56	-2.77%	19.66	19.66	19.66	0
12 Jun 2024	20.22	0.15	0.72%	20.22	20.22	20.22	0
11 Jun 2024	20.08	-0.12	-0.57%	20.08	20.08	20.08	0
10 Jun 2024	20.19	0.00	0.00%	20.19	20.19	20.19	0
07 Jun 2024	20.19	-0.12	-0.59%	20.19	20.19	20.19	0
06 Jun 2024	20.31	0.13	0.64%	20.31	20.31	20.31	0
05 Jun 2024	20.18	0.25	1.27%	20.18	20.18	20.18	0
04 Jun 2024	19.93	-0.21	-1.06%	19.93	19.93	19.93	0
03 Jun 2024	20.14	-0.06	-0.30%	20.14	20.14	20.14	0
31 May 2024	20.20	-0.28	-1.34%	20.20	20.20	20.20	0
30 May 2024	20.48	0.15	0.71%	20.48	20.48	20.48	0
29 May 2024	20.33	-0.37	-1.79%	20.33	20.33	20.33	0
28 May 2024	20.70	-0.16	-0.74%	20.70	20.70	20.70	0
27 May 2024	20.86	0.31	1.48%	20.86	20.86	20.86	0
24 May 2024	20.55	0.19	0.93%	20.55	20.55	20.55	0
23 May 2024	20.36	-0.04	-0.17%	20.36	20.36	20.36	0
22 May 2024	20.40	-0.04	-0.20%	20.40	20.40	20.40	0
21 May 2024	20.44	-0.24	-1.16%	20.44	20.44	20.44	0
20 May 2024	20.68	-0.12	-0.55%	20.68	20.68	20.68	0
17 May 2024	20.79	-0.38	-1.79%	20.79	20.79	20.79	0
16 May 2024	21.17	-0.21	-0.96%	21.17	21.17	21.17	0
15 May 2024	21.38	0.34	1.64%	21.38	21.38	21.38	0
14 May 2024	21.03	0.00	0.00%	21.03	21.03	21.03	0
13 May 2024	21.03	0.75	3.70%	21.03	21.03	21.03	0
10 May 2024	20.28	0.05	0.25%	20.28	20.28	20.28	0
09 May 2024	20.23	0.43	2.17%	20.23	20.23	20.23	0
08 May 2024	19.80	-0.40	-1.98%	19.80	19.80	19.80	0
07 May 2024	20.20	-0.03	-0.15%	20.20	20.20	20.20	0
06 May 2024	20.23	-0.10	-0.49%	20.23	20.23	20.23	0
03 May 2024	20.33	0.35	1.75%	20.33	20.33	20.33	0
02 May 2024	19.98	-0.90	-4.31%	19.98	19.98	19.98	0
30 Abr 2024	20.88	-2.35	-10.10%	20.88	20.88	20.88	0
29 Abr 2024	23.23	0.18	0.78%	23.23	23.23	23.23	0
26 Abr 2024	23.05	0.16	0.68%	23.05	23.05	23.05	0
25 Abr 2024	22.89	-0.39	-1.65%	22.89	22.89	22.89	0
24 Abr 2024	23.28	-0.03	-0.13%	23.28	23.28	23.28	0
23 Abr 2024	23.31	0.17	0.73%	23.31	23.31	23.31	0
22 Abr 2024	23.14	-1.10	-4.52%	23.14	23.14	23.14	0
19 Abr 2024	24.23	-0.12	-0.49%	24.23	24.23	24.23	0
18 Abr 2024	24.35	0.08	0.33%	24.35	24.35	24.35	0
17 Abr 2024	24.27	0.02	0.08%	24.27	24.27	24.27	0
16 Abr 2024	24.25	-0.75	-2.98%	24.25	24.25	24.25	0
15 Abr 2024	25.00	0.61	2.50%	25.00	25.00	25.00	0
12 Abr 2024	24.39	-0.83	-3.27%	24.39	24.39	24.39	0
11 Abr 2024	25.21	-0.02	-0.08%	25.21	25.21	25.21	0
10 Abr 2024	25.23	0.16	0.62%	25.23	25.23	25.23	0
09 Abr 2024	25.08	0.18	0.72%	25.08	25.08	25.08	0
08 Abr 2024	24.90	0.29	1.20%	24.90	24.90	24.90	0
05 Abr 2024	24.60	-0.45	-1.80%	24.60	24.60	24.60	0
04 Abr 2024	25.05	0.04	0.14%	25.05	25.05	25.05	0
03 Abr 2024	25.02	-0.47	-1.82%	25.02	25.02	25.02	0
02 Abr 2024	25.48	-0.87	-3.28%	25.48	25.48	25.48	0
28 Mar 2024	26.35	-0.34	-1.27%	26.35	26.35	26.35	0
27 Mar 2024	26.69	0.11	0.40%	26.69	26.69	26.69	0
26 Mar 2024	26.58	-0.58	-2.12%	26.58	26.58	26.58	0
25 Mar 2024	27.16	0.22	0.82%	27.16	27.16	27.16	0
22 Mar 2024	26.94	0.02	0.07%	26.94	26.94	26.94	0
21 Mar 2024	26.92	0.25	0.96%	26.92	26.92	26.92	0

Euronext B Stellantis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones