Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.00 | 1.80 | 1.74% | 103.20 | 105.00 | 101.40 | 5,052 |
| 16 May 2024 | 103.20 | 2.20 | 2.18% | 101.40 | 103.20 | 100.80 | 5,082 |
| 15 May 2024 | 101.00 | -3.00 | -2.88% | 104.00 | 104.40 | 100.60 | 5,807 |
| 14 May 2024 | 104.00 | 0.40 | 0.39% | 103.40 | 104.40 | 102.60 | 7,499 |
| 13 May 2024 | 103.60 | -0.60 | -0.58% | 104.60 | 104.80 | 103.60 | 1,662 |
| 10 May 2024 | 104.20 | 1.60 | 1.56% | 103.80 | 104.80 | 103.40 | 4,307 |
| 09 May 2024 | 102.60 | -0.40 | -0.39% | 103.40 | 103.40 | 102.60 | 2,440 |
| 08 May 2024 | 103.00 | 0.00 | 0.00% | 102.60 | 103.60 | 102.20 | 2,850 |
| 07 May 2024 | 103.00 | -1.00 | -0.96% | 104.20 | 104.20 | 102.20 | 5,386 |
| 06 May 2024 | 104.00 | 0.40 | 0.39% | 104.00 | 104.40 | 102.80 | 2,043 |
| 03 May 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 104.40 | 103.00 | 1,898 |
| 02 May 2024 | 102.60 | -2.40 | -2.29% | 104.60 | 104.60 | 102.60 | 1,300 |
| 30 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.20 | 104.00 | 4,374 |
| 29 Abr 2024 | 105.00 | 1.20 | 1.16% | 103.60 | 105.40 | 103.00 | 7,950 |
| 26 Abr 2024 | 103.80 | -0.80 | -0.76% | 104.40 | 105.20 | 103.00 | 3,222 |
| 25 Abr 2024 | 104.60 | -1.00 | -0.95% | 106.00 | 107.00 | 103.80 | 3,326 |
| 24 Abr 2024 | 105.60 | -3.60 | -3.30% | 108.40 | 108.40 | 105.60 | 4,002 |
| 23 Abr 2024 | 109.20 | 0.60 | 0.55% | 108.40 | 109.20 | 106.80 | 2,717 |
| 22 Abr 2024 | 108.60 | 0.60 | 0.56% | 108.00 | 109.00 | 107.40 | 2,548 |
| 19 Abr 2024 | 108.00 | -2.40 | -2.17% | 110.00 | 111.00 | 106.60 | 4,399 |
| 18 Abr 2024 | 110.40 | 1.20 | 1.10% | 108.80 | 111.20 | 108.80 | 2,878 |
| 17 Abr 2024 | 109.20 | 1.60 | 1.49% | 107.60 | 109.20 | 107.60 | 1,556 |
| 16 Abr 2024 | 107.60 | -6.80 | -5.94% | 114.00 | 114.00 | 107.60 | 6,779 |
| 15 Abr 2024 | 114.40 | 1.20 | 1.06% | 113.80 | 115.00 | 113.40 | 2,454 |
| 12 Abr 2024 | 113.20 | -0.20 | -0.18% | 113.80 | 115.40 | 112.80 | 2,974 |
| 11 Abr 2024 | 113.40 | -1.60 | -1.39% | 114.60 | 114.80 | 112.80 | 2,914 |
| 10 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.20 | 115.80 | 113.80 | 3,637 |
| 09 Abr 2024 | 114.00 | -0.80 | -0.70% | 114.40 | 115.80 | 114.00 | 3,307 |
| 08 Abr 2024 | 114.80 | 2.00 | 1.77% | 113.00 | 115.00 | 112.60 | 4,132 |
| 05 Abr 2024 | 112.80 | 0.60 | 0.53% | 112.00 | 113.00 | 110.80 | 4,173 |
| 04 Abr 2024 | 112.20 | 2.60 | 2.37% | 110.20 | 112.80 | 109.60 | 3,422 |
| 03 Abr 2024 | 109.60 | -0.60 | -0.54% | 109.60 | 111.00 | 106.60 | 8,350 |
| 02 Abr 2024 | 110.20 | -3.00 | -2.65% | 112.40 | 112.40 | 110.00 | 4,968 |
| 28 Mar 2024 | 113.20 | 1.60 | 1.43% | 111.40 | 114.00 | 111.20 | 12,350 |
| 27 Mar 2024 | 111.60 | 0.20 | 0.18% | 110.80 | 111.80 | 110.20 | 2,186 |
| 26 Mar 2024 | 111.40 | 0.20 | 0.18% | 111.40 | 112.20 | 110.80 | 9,025 |
| 25 Mar 2024 | 111.20 | 1.60 | 1.46% | 108.40 | 111.40 | 107.80 | 8,158 |
| 22 Mar 2024 | 109.60 | -2.00 | -1.79% | 111.20 | 111.80 | 108.40 | 3,641 |
| 21 Mar 2024 | 111.60 | 0.40 | 0.36% | 111.80 | 113.00 | 111.40 | 3,797 |
| 20 Mar 2024 | 111.20 | 1.00 | 0.91% | 110.00 | 112.40 | 109.40 | 3,209 |
| 19 Mar 2024 | 110.20 | 2.20 | 2.04% | 108.40 | 110.60 | 107.80 | 12,720 |
| 18 Mar 2024 | 108.00 | 3.80 | 3.65% | 106.00 | 108.40 | 105.60 | 10,719 |
| 15 Mar 2024 | 104.20 | -1.80 | -1.70% | 105.40 | 105.60 | 101.20 | 12,019 |
| 14 Mar 2024 | 106.00 | 0.80 | 0.76% | 105.80 | 107.00 | 104.20 | 9,533 |
| 13 Mar 2024 | 105.20 | 1.40 | 1.35% | 103.80 | 105.40 | 97.30 | 18,845 |
| 12 Mar 2024 | 103.80 | -10.20 | -8.95% | 114.20 | 114.20 | 103.00 | 26,887 |
| 11 Mar 2024 | 114.00 | 1.80 | 1.60% | 111.00 | 114.00 | 109.80 | 3,854 |
| 08 Mar 2024 | 112.20 | -1.40 | -1.23% | 111.40 | 112.80 | 109.20 | 5,619 |
| 07 Mar 2024 | 113.60 | -0.60 | -0.53% | 113.40 | 114.20 | 113.00 | 1,903 |
| 06 Mar 2024 | 114.20 | -0.80 | -0.70% | 114.00 | 114.60 | 113.80 | 3,337 |
| 05 Mar 2024 | 115.00 | -1.00 | -0.86% | 115.40 | 115.40 | 114.00 | 1,459 |
| 04 Mar 2024 | 116.00 | -1.00 | -0.85% | 116.40 | 116.40 | 115.60 | 5,209 |
| 01 Mar 2024 | 117.00 | -3.00 | -2.50% | 119.80 | 119.80 | 116.80 | 2,331 |
| 29 Feb 2024 | 120.00 | 0.80 | 0.67% | 117.60 | 120.20 | 117.60 | 5,298 |
| 28 Feb 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0.00 |
| 27 Feb 2024 | 119.20 | 1.20 | 1.02% | 118.20 | 119.80 | 117.40 | 1,557 |
| 26 Feb 2024 | 118.00 | 2.80 | 2.43% | 114.20 | 118.00 | 114.00 | 3,191 |
| 23 Feb 2024 | 115.20 | -2.60 | -2.21% | 117.40 | 117.60 | 113.00 | 3,631 |
| 22 Feb 2024 | 117.80 | -0.80 | -0.67% | 118.00 | 120.40 | 117.80 | 3,772 |
| 21 Feb 2024 | 118.60 | 0.60 | 0.51% | 117.40 | 118.60 | 117.00 | 1,679 |
| 20 Feb 2024 | 118.00 | 1.40 | 1.20% | 117.20 | 118.80 | 116.40 | 2,155 |
| 19 Feb 2024 | 116.60 | -2.40 | -2.02% | 119.00 | 119.00 | 116.60 | 1,702 |
