Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scor SE | SCR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.60 | 30.56 | 31.72 | 30.64 | 31.36 |
Resumen Histórico SCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.70 | 31.72 | 29.62 | 30.79 | 356,622 | 0.94 | 3.16% |
1 Month | 31.98 | 32.44 | 28.64 | 30.17 | 370,232 | -1.34 | -4.19% |
3 Months | 28.75 | 32.44 | 26.84 | 29.61 | 385,968 | 1.89 | 6.57% |
6 Months | 27.14 | 32.44 | 25.25 | 28.64 | 356,293 | 3.50 | 12.90% |
1 Year | 23.63 | 32.44 | 22.86 | 27.84 | 348,423 | 7.01 | 29.67% |
3 Years | 27.24 | 32.44 | 13.305 | 24.87 | 451,205 | 3.40 | 12.48% |
5 Years | 36.31 | 40.18 | 13.305 | 26.67 | 470,073 | -5.67 | -15.62% |
SCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 30.64 | -0.72 | -2.30% | 31.60 | 31.72 | 30.56 | 503,829 |
29 Abr 2024 | 31.36 | 0.96 | 3.16% | 30.56 | 31.62 | 30.56 | 564,311 |
26 Abr 2024 | 30.40 | 0.14 | 0.46% | 30.42 | 30.60 | 30.20 | 232,333 |
25 Abr 2024 | 30.26 | -0.48 | -1.56% | 30.86 | 30.90 | 30.12 | 274,461 |
24 Abr 2024 | 30.74 | 0.14 | 0.46% | 30.64 | 30.84 | 30.56 | 297,612 |
23 Abr 2024 | 30.60 | 1.08 | 3.66% | 29.70 | 30.68 | 29.62 | 414,394 |
22 Abr 2024 | 29.52 | 0.34 | 1.17% | 29.40 | 29.72 | 29.16 | 284,464 |
19 Abr 2024 | 29.18 | -0.08 | -0.27% | 29.10 | 29.18 | 28.64 | 322,269 |
18 Abr 2024 | 29.26 | -0.02 | -0.07% | 29.32 | 29.46 | 29.02 | 305,906 |
17 Abr 2024 | 29.28 | -0.10 | -0.34% | 29.46 | 29.72 | 29.28 | 295,283 |
16 Abr 2024 | 29.38 | -0.52 | -1.74% | 29.56 | 29.62 | 29.20 | 303,280 |
15 Abr 2024 | 29.90 | 0.32 | 1.08% | 29.76 | 30.12 | 29.66 | 255,669 |
12 Abr 2024 | 29.58 | -0.08 | -0.27% | 29.78 | 30.18 | 29.38 | 332,241 |
11 Abr 2024 | 29.66 | -0.24 | -0.80% | 29.90 | 29.96 | 29.26 | 295,156 |
10 Abr 2024 | 29.90 | 0.62 | 2.12% | 29.60 | 29.90 | 29.08 | 508,928 |
09 Abr 2024 | 29.28 | -1.30 | -4.25% | 30.46 | 30.46 | 29.20 | 651,778 |
08 Abr 2024 | 30.58 | 0.32 | 1.06% | 30.30 | 31.00 | 30.30 | 314,136 |
05 Abr 2024 | 30.26 | -0.48 | -1.56% | 30.46 | 30.48 | 30.16 | 355,815 |
04 Abr 2024 | 30.74 | -0.22 | -0.71% | 31.04 | 31.20 | 30.74 | 290,588 |
03 Abr 2024 | 30.96 | -0.16 | -0.51% | 31.16 | 31.40 | 30.66 | 514,141 |
02 Abr 2024 | 31.12 | -0.95 | -2.96% | 31.98 | 32.44 | 31.06 | 591,884 |