ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
26.00
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.386100386125.926.3825.3441642225.87847606DE
40.923.66826156325.0826.6823.946479825.58389588DE
122.3810.076206604623.6226.6822.6846120624.62600841DE
267.2338.518913159318.7726.6818.3353016522.17275059DE
52-2.33-8.2244969996528.3332.4816.9156473623.55737842DE
156-3.03-10.437478470529.0332.4813.30545812923.41118923DE
260-7.46-22.295277943833.4635.3413.30550352624.40153336DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740591000260.040.152626.3825.74612711
174050460025.96-0.02-0.0825.926.1625.72340119
174041820025.980.321.2525.7426.0425.68384164
174015900025.66-0.06-0.2325.7425.7625.34385095
174007260025.72-0.08-0.3125.925.9425.5360021
173998620025.8-0.48-1.8326.326.4825.8559257
173989980026.280.220.8426.0826.3825.96199369
173981340026.060.281.0925.7826.6825.78626416
173955420025.78-0.5-1.9026.2426.325.28673798
173946780026.280.220.8426.326.525.9614802
173938140026.060.281.0925.8426.225.76627827
173929500025.780.080.3125.7825.9225.58306826
173920860025.70.160.6325.525.7825.5256258
173894940025.540.10.3925.4225.625.32491976
173886300025.440.62.4225.0225.6425375643
173877660024.84-0.26-1.0425.0425.1424.68360320
173869020025.10.743.0424.7625.4424.74625006
173860380024.36-0.3-1.2224.1824.4623.9441093
173834460024.66-0.08-0.3224.7224.8224.58545567
173825820024.74-0.3-1.2025.0825.2624.66509701
173817180025.04-0.2-0.7925.2425.3225.04273561
173808540025.2400.0025.225.3425345701
173799900025.240.381.5324.725.4824.68463946
173773980024.860.080.3224.82524.58342374
173765340024.780.261.0624.9424.9624.54346940
173756700024.5200.0024.5224.5224.520
173748060024.520.020.0824.524.7424.3293891
173739420024.5-0.02-0.0824.6224.9424.5340569
173713500024.520.020.0824.724.824.4377410
173704860024.50.20.8224.3624.8224.26479806
173696220024.30.52.1023.9224.4223.7627736
173687580023.8-0.08-0.34242423.56411358
173678940023.88-0.32-1.3224.1424.1423.66410055
173653020024.2-0.44-1.7923.7624.4823.5603546
173644380024.64-0.24-0.9624.824.924.42398439
173635740024.880.040.1624.8224.9424.52580904
173627100024.840.481.9724.3224.8424.22637294
173618460024.360.220.9124.1224.4124403059
173592540024.14-0.04-0.1724.0424.624.04381816
173583900024.180.542.2823.7424.3423.66348021
173566620023.640.140.6023.4823.7823.48166604
173557980023.50.020.0923.423.6823.32311537
173532060023.480.261.1223.3423.523.22242213
173506140023.22-0.12-0.5123.3623.4623.18118440
173497500023.34-0.28-1.1923.623.7423.28316231
173471580023.620.562.4322.92422.91543898
173462940023.060.140.6122.7623.222.68502255
173454300022.92-0.14-0.6123.0623.3422.88504342
173445660023.06-0.02-0.0923.723.822.96480830
173437020023.08-0.56-2.3723.5423.6422.84477991
173411100023.640.140.6023.4623.7223.24465140
173402460023.5-0.54-2.2523.8423.8423.04727018
173393820024.04-0.08-0.3324.0224.323.96325462
173385180024.12-0.1-0.4124.1824.3223.86465837
173376540024.22-0.38-1.5424.5824.7224.18408142
173350620024.60.361.4924.925.0824.34731658
173341980024.240.52.1123.6224.5623.62677524
173333340023.740.93.942323.8622.98597832
173324700022.84-0.54-2.3123.423.5422.84428625
173316060023.38-0.18-0.7623.2823.6223.18327275
173290140023.560.060.2623.4623.5623.3270645
173281500023.50.10.4323.4223.6423.38213096
173272860023.400.0023.2223.4622.86483524
Scor
SCR

SCR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock