Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.22057735011 | 27.02 | 28.46 | 26.78 | 710485 | 27.64330189 | DE |
| 4 | 1.44 | 5.50038197097 | 26.18 | 28.46 | 25.26 | 678119 | 26.78286258 | DE |
| 12 | 3.58 | 14.8918469218 | 24.04 | 28.46 | 23.5 | 525196 | 25.86153795 | DE |
| 26 | 7.22 | 35.3921568627 | 20.4 | 28.46 | 18.75 | 528094 | 23.81185715 | DE |
| 52 | -3.99 | -12.6225877887 | 31.61 | 32.48 | 16.91 | 581190 | 23.44227512 | DE |
| 156 | -1.18 | -4.09722222222 | 28.8 | 32.48 | 13.305 | 457117 | 23.39087851 | DE |
| 260 | 7.09 | 34.5348270823 | 20.53 | 32.48 | 13.305 | 496172 | 24.47258767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 27.62 | -0.24 | -0.86 | 27.78 | 27.9 | 27.28 | 407947 |
| 1743096600 | 27.86 | -0.06 | -0.21 | 27.7 | 28.08 | 27.62 | 350953 |
| 1743010200 | 27.92 | -0.2 | -0.71 | 28.16 | 28.36 | 27.88 | 363050 |
| 1742923800 | 28.12 | 0.34 | 1.22 | 27.78 | 28.46 | 27.78 | 787171 |
| 1742837400 | 27.78 | 0.92 | 3.43 | 27.54 | 28.34 | 27.12 | 1146738 |
| 1742578200 | 26.86 | -0.36 | -1.32 | 27.02 | 27.14 | 26.78 | 904512 |
| 1742491800 | 27.22 | -0.08 | -0.29 | 27.3 | 27.48 | 26.94 | 393175 |
| 1742405400 | 27.3 | -0.32 | -1.16 | 27.5 | 27.62 | 27.3 | 436611 |
| 1742319000 | 27.62 | 0.16 | 0.58 | 27.54 | 27.76 | 27.3 | 778228 |
| 1742232600 | 27.46 | 0.9 | 3.39 | 26.54 | 27.46 | 26.54 | 788238 |
| 1741973400 | 26.56 | 0.18 | 0.68 | 26.42 | 26.8 | 26.22 | 628999 |
| 1741887000 | 26.38 | -0.1 | -0.38 | 26.48 | 26.82 | 26.34 | 343680 |
| 1741800600 | 26.48 | 0.76 | 2.95 | 25.86 | 26.48 | 25.78 | 540435 |
| 1741714200 | 25.72 | 0.02 | 0.08 | 25.74 | 26 | 25.28 | 558541 |
| 1741627800 | 25.7 | 0.18 | 0.71 | 25.66 | 25.8 | 25.26 | 404088 |
| 1741368600 | 25.52 | -1.18 | -4.42 | 26.52 | 26.66 | 25.32 | 1027307 |
| 1741282200 | 26.7 | 0.4 | 1.52 | 26.44 | 26.94 | 26.24 | 600185 |
| 1741195800 | 26.3 | 0.04 | 0.15 | 26.52 | 26.74 | 25.32 | 1136744 |
| 1741109400 | 26.26 | -0.36 | -1.35 | 26.44 | 26.46 | 25.74 | 769616 |
| 1741023000 | 26.62 | 0.64 | 2.46 | 26.02 | 26.72 | 26 | 656657 |
| 1740763800 | 25.98 | -0.28 | -1.07 | 26.18 | 26.24 | 25.82 | 947455 |
| 1740677400 | 26.26 | 0.26 | 1.00 | 26.02 | 26.42 | 25.92 | 409783 |
| 1740591000 | 26 | 0.04 | 0.15 | 26 | 26.38 | 25.74 | 612711 |
| 1740504600 | 25.96 | -0.02 | -0.08 | 25.9 | 26.16 | 25.72 | 340119 |
| 1740418200 | 25.98 | 0.32 | 1.25 | 25.74 | 26.04 | 25.68 | 384164 |
| 1740159000 | 25.66 | -0.06 | -0.23 | 25.74 | 25.76 | 25.34 | 385095 |
| 1740072600 | 25.72 | -0.08 | -0.31 | 25.9 | 25.94 | 25.5 | 360021 |
| 1739986200 | 25.8 | -0.48 | -1.83 | 26.3 | 26.48 | 25.8 | 559257 |
| 1739899800 | 26.28 | 0.22 | 0.84 | 26.08 | 26.38 | 25.96 | 199369 |
| 1739813400 | 26.06 | 0.28 | 1.09 | 25.78 | 26.68 | 25.78 | 626416 |
| 1739554200 | 25.78 | -0.5 | -1.90 | 26.24 | 26.3 | 25.28 | 673798 |
| 1739467800 | 26.28 | 0.22 | 0.84 | 26.3 | 26.5 | 25.9 | 614802 |
| 1739381400 | 26.06 | 0.28 | 1.09 | 25.84 | 26.2 | 25.76 | 627827 |
| 1739295000 | 25.78 | 0.08 | 0.31 | 25.78 | 25.92 | 25.58 | 306826 |
| 1739208600 | 25.7 | 0.16 | 0.63 | 25.5 | 25.78 | 25.5 | 256258 |
| 1738949400 | 25.54 | 0.1 | 0.39 | 25.42 | 25.6 | 25.32 | 491976 |
| 1738863000 | 25.44 | 0.6 | 2.42 | 25.02 | 25.64 | 25 | 375643 |
| 1738776600 | 24.84 | -0.26 | -1.04 | 25.04 | 25.14 | 24.68 | 360320 |
| 1738690200 | 25.1 | 0.74 | 3.04 | 24.76 | 25.44 | 24.74 | 625006 |
| 1738603800 | 24.36 | -0.3 | -1.22 | 24.18 | 24.46 | 23.9 | 441093 |
| 1738344600 | 24.66 | -0.08 | -0.32 | 24.72 | 24.82 | 24.58 | 545567 |
| 1738258200 | 24.74 | -0.3 | -1.20 | 25.08 | 25.26 | 24.66 | 509701 |
| 1738171800 | 25.04 | -0.2 | -0.79 | 25.24 | 25.32 | 25.04 | 273561 |
| 1738085400 | 25.24 | 0 | 0.00 | 25.2 | 25.34 | 25 | 345701 |
| 1737999000 | 25.24 | 0.38 | 1.53 | 24.7 | 25.48 | 24.68 | 463946 |
| 1737739800 | 24.86 | 0.08 | 0.32 | 24.8 | 25 | 24.58 | 342374 |
| 1737653400 | 24.78 | 0.26 | 1.06 | 24.94 | 24.96 | 24.54 | 346940 |
| 1737567000 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737480600 | 24.52 | 0.02 | 0.08 | 24.5 | 24.74 | 24.3 | 293891 |
| 1737394200 | 24.5 | -0.02 | -0.08 | 24.62 | 24.94 | 24.5 | 340569 |
| 1737135000 | 24.52 | 0.02 | 0.08 | 24.7 | 24.8 | 24.4 | 377410 |
| 1737048600 | 24.5 | 0.2 | 0.82 | 24.36 | 24.82 | 24.26 | 479806 |
| 1736962200 | 24.3 | 0.5 | 2.10 | 23.92 | 24.42 | 23.7 | 627736 |
| 1736875800 | 23.8 | -0.08 | -0.34 | 24 | 24 | 23.56 | 411358 |
| 1736789400 | 23.88 | -0.32 | -1.32 | 24.14 | 24.14 | 23.66 | 410055 |
| 1736530200 | 24.2 | -0.44 | -1.79 | 23.76 | 24.48 | 23.5 | 603546 |
| 1736443800 | 24.64 | -0.24 | -0.96 | 24.8 | 24.9 | 24.42 | 398439 |
| 1736357400 | 24.88 | 0.04 | 0.16 | 24.82 | 24.94 | 24.52 | 580904 |
| 1736271000 | 24.84 | 0.48 | 1.97 | 24.32 | 24.84 | 24.22 | 637294 |
| 1736184600 | 24.36 | 0.22 | 0.91 | 24.12 | 24.41 | 24 | 403059 |
| 1735925400 | 24.14 | -0.04 | -0.17 | 24.04 | 24.6 | 24.04 | 381816 |
| 1735839000 | 24.18 | 0.54 | 2.28 | 23.74 | 24.34 | 23.66 | 348021 |
| 1735666200 | 23.64 | 0.14 | 0.60 | 23.48 | 23.78 | 23.48 | 166604 |
| 1735579800 | 23.5 | 0.02 | 0.09 | 23.4 | 23.68 | 23.32 | 311537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
