Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 36.60 | 36.20 | 4,901 |
| 16 May 2024 | 36.60 | -0.10 | -0.27% | 36.70 | 36.80 | 36.50 | 1,470 |
| 15 May 2024 | 36.70 | 0.20 | 0.55% | 36.60 | 36.70 | 36.60 | 460 |
| 14 May 2024 | 36.50 | 0.30 | 0.83% | 36.30 | 36.50 | 35.90 | 9,257 |
| 13 May 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 36.00 | 609 |
| 10 May 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.20 | 36.10 | 98 |
| 09 May 2024 | 36.20 | 0.10 | 0.28% | 36.20 | 36.20 | 36.10 | 1,201 |
| 08 May 2024 | 36.10 | 0.00 | 0.00% | 36.20 | 36.20 | 36.10 | 388 |
| 07 May 2024 | 36.10 | 0.10 | 0.28% | 36.10 | 36.10 | 35.90 | 1,069 |
| 06 May 2024 | 36.00 | 0.10 | 0.28% | 35.60 | 36.20 | 35.60 | 4,455 |
| 03 May 2024 | 35.90 | -0.10 | -0.28% | 36.20 | 36.20 | 35.90 | 42 |
| 02 May 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 36.00 | 362 |
| 30 Abr 2024 | 35.90 | -0.20 | -0.55% | 36.10 | 36.20 | 35.90 | 1,091 |
| 29 Abr 2024 | 36.10 | -0.40 | -1.10% | 36.60 | 36.60 | 36.10 | 270 |
| 26 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.40 | 36.60 | 36.40 | 815 |
| 25 Abr 2024 | 36.50 | 0.80 | 2.24% | 35.80 | 36.50 | 35.40 | 4,590 |
| 24 Abr 2024 | 35.70 | 0.10 | 0.28% | 35.60 | 35.70 | 35.40 | 847 |
| 23 Abr 2024 | 35.60 | -0.10 | -0.28% | 35.70 | 35.70 | 35.20 | 823 |
| 22 Abr 2024 | 35.70 | 0.30 | 0.85% | 35.50 | 35.70 | 35.20 | 1,809 |
| 19 Abr 2024 | 35.40 | 0.40 | 1.14% | 35.00 | 35.40 | 34.90 | 2,921 |
| 18 Abr 2024 | 35.00 | 0.20 | 0.57% | 34.90 | 35.10 | 34.80 | 136 |
| 17 Abr 2024 | 34.80 | 0.20 | 0.58% | 34.50 | 34.80 | 34.40 | 1,509 |
| 16 Abr 2024 | 34.60 | 0.40 | 1.17% | 34.10 | 35.10 | 33.90 | 3,091 |
| 15 Abr 2024 | 34.20 | -0.30 | -0.87% | 34.00 | 34.20 | 33.80 | 2,753 |
| 12 Abr 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.60 | 34.00 | 1,112 |
| 11 Abr 2024 | 34.00 | -0.40 | -1.16% | 34.40 | 34.60 | 34.00 | 9,660 |
| 10 Abr 2024 | 34.40 | 0.60 | 1.78% | 33.90 | 34.40 | 33.80 | 1,741 |
| 09 Abr 2024 | 33.80 | 0.70 | 2.11% | 33.10 | 33.80 | 33.10 | 1,271 |
| 08 Abr 2024 | 33.10 | 0.40 | 1.22% | 32.80 | 33.10 | 32.80 | 499 |
| 05 Abr 2024 | 32.70 | -0.30 | -0.91% | 32.90 | 33.10 | 32.60 | 1,007 |
| 04 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.50 | 34.50 | 32.70 | 24,910 |
| 03 Abr 2024 | 33.00 | 0.60 | 1.85% | 32.50 | 33.00 | 32.50 | 804 |
| 02 Abr 2024 | 32.40 | 0.50 | 1.57% | 31.80 | 32.40 | 31.80 | 509 |
| 28 Mar 2024 | 31.90 | 0.60 | 1.92% | 31.30 | 31.90 | 31.30 | 821 |
| 27 Mar 2024 | 31.30 | 0.30 | 0.97% | 31.00 | 31.50 | 31.00 | 496 |
| 26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.50 | 31.00 | 4,341 |
| 25 Mar 2024 | 31.00 | 0.30 | 0.98% | 30.60 | 31.00 | 30.20 | 2,430 |
| 22 Mar 2024 | 30.70 | 0.10 | 0.33% | 30.60 | 31.00 | 30.50 | 5,657 |
| 21 Mar 2024 | 30.60 | -0.20 | -0.65% | 31.00 | 31.00 | 30.50 | 891 |
| 20 Mar 2024 | 30.80 | -0.20 | -0.65% | 30.95 | 31.00 | 30.80 | 315 |
| 19 Mar 2024 | 31.00 | 0.15 | 0.49% | 30.85 | 31.10 | 30.80 | 1,762 |
| 18 Mar 2024 | 30.85 | -0.15 | -0.48% | 31.00 | 31.20 | 30.80 | 553 |
| 15 Mar 2024 | 31.00 | 0.30 | 0.98% | 30.60 | 31.00 | 30.40 | 750 |
| 14 Mar 2024 | 30.70 | -0.40 | -1.29% | 31.20 | 31.60 | 30.70 | 2,353 |
| 13 Mar 2024 | 31.10 | -0.30 | -0.96% | 31.40 | 31.40 | 31.10 | 645 |
| 12 Mar 2024 | 31.40 | -0.05 | -0.16% | 31.45 | 31.45 | 31.30 | 174 |
| 11 Mar 2024 | 31.45 | -0.20 | -0.63% | 31.70 | 31.70 | 31.20 | 509 |
| 08 Mar 2024 | 31.65 | 0.10 | 0.32% | 31.45 | 31.70 | 31.40 | 886 |
| 07 Mar 2024 | 31.55 | 0.65 | 2.10% | 30.85 | 31.70 | 30.85 | 2,095 |
| 06 Mar 2024 | 30.90 | -0.85 | -2.68% | 30.60 | 30.90 | 29.15 | 2,886 |
| 05 Mar 2024 | 31.75 | 0.15 | 0.47% | 31.40 | 31.75 | 31.40 | 967 |
| 04 Mar 2024 | 31.60 | 0.45 | 1.44% | 31.25 | 31.60 | 30.80 | 3,505 |
| 01 Mar 2024 | 31.15 | -0.85 | -2.66% | 31.95 | 31.95 | 31.00 | 2,726 |
| 29 Feb 2024 | 32.00 | 0.00 | 0.00% | 32.10 | 32.10 | 31.60 | 3,064 |
| 28 Feb 2024 | 32.00 | -0.60 | -1.84% | 32.80 | 32.80 | 31.90 | 3,953 |
| 27 Feb 2024 | 32.60 | -0.40 | -1.21% | 32.80 | 32.90 | 32.60 | 1,349 |
| 26 Feb 2024 | 33.00 | 0.15 | 0.46% | 33.10 | 33.15 | 32.75 | 939 |
| 23 Feb 2024 | 32.85 | -0.15 | -0.45% | 32.85 | 32.85 | 32.60 | 4,648 |
| 22 Feb 2024 | 33.00 | -0.10 | -0.30% | 33.10 | 33.25 | 33.00 | 634 |
| 21 Feb 2024 | 33.10 | -0.40 | -1.19% | 33.40 | 33.40 | 33.05 | 751 |
| 20 Feb 2024 | 33.50 | -0.25 | -0.74% | 33.75 | 33.75 | 33.50 | 270 |
| 19 Feb 2024 | 33.75 | -0.05 | -0.15% | 33.80 | 33.80 | 33.75 | 608 |
![Logo de eBTC [Old] (EBTCOLDUSD).](/common/images/company/COIN_EBTCOLDUSD.png){kind=small}
