Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 1x Short Disney ETP Securities | SDIS | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.4982 | 6.4982 | 6.4982 | 6.4982 | 6.5316 |
Resumen Histórico SDIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 6.4982 | -0.03 | -0.51% | 6.4982 | 6.4982 | 6.4982 | 0 |
12 Jun 2024 | 6.5316 | 0.10 | 1.55% | 6.5316 | 6.5316 | 6.5316 | 0 |
11 Jun 2024 | 6.4322 | -0.09 | -1.38% | 6.4322 | 6.4322 | 6.4322 | 0 |
10 Jun 2024 | 6.5222 | 0.10 | 1.61% | 6.5222 | 6.5222 | 6.5222 | 0 |
07 Jun 2024 | 6.4186 | 0.02 | 0.25% | 6.4186 | 6.4186 | 6.4186 | 0 |
06 Jun 2024 | 6.4025 | 0.11 | 1.69% | 6.4025 | 6.4025 | 6.4025 | 0 |
05 Jun 2024 | 6.2959 | -0.03 | -0.42% | 6.2959 | 6.2959 | 6.2959 | 0 |
04 Jun 2024 | 6.3224 | 0.06 | 0.92% | 6.3224 | 6.3224 | 6.3224 | 0 |
03 Jun 2024 | 6.2646 | -0.12 | -1.87% | 6.2646 | 6.2646 | 6.2646 | 0 |
31 May 2024 | 6.3842 | 0.00 | 0.00% | 6.3842 | 6.3842 | 6.3842 | 0 |
30 May 2024 | 6.3842 | 0.00 | 0.00% | 6.3842 | 6.3842 | 6.3842 | 0 |
29 May 2024 | 6.3842 | -0.02 | -0.37% | 6.3842 | 6.3842 | 6.3842 | 0 |
28 May 2024 | 6.408 | -0.09 | -1.35% | 6.408 | 6.408 | 6.408 | 0 |
27 May 2024 | 6.4954 | 0.00 | 0.00% | 6.4954 | 6.4954 | 6.4954 | 0 |
24 May 2024 | 6.4954 | 0.16 | 2.56% | 6.4954 | 6.4954 | 6.4954 | 0 |
23 May 2024 | 6.333 | 0.01 | 0.14% | 6.333 | 6.333 | 6.333 | 0 |
22 May 2024 | 6.3244 | 0.02 | 0.30% | 6.3244 | 6.3244 | 6.3244 | 0 |
21 May 2024 | 6.3054 | 0.02 | 0.39% | 6.3054 | 6.3054 | 6.3054 | 0 |
20 May 2024 | 6.281 | -0.01 | -0.14% | 6.281 | 6.281 | 6.281 | 0 |
17 May 2024 | 6.2901 | -0.03 | -0.46% | 6.2901 | 6.2901 | 6.2901 | 0 |
16 May 2024 | 6.3192 | 0.13 | 2.07% | 6.3192 | 6.3192 | 6.3192 | 0 |
15 May 2024 | 6.1908 | 0.00 | 0.03% | 6.1908 | 6.1908 | 6.1908 | 0 |
14 May 2024 | 6.1887 | -0.02 | -0.26% | 6.1887 | 6.1887 | 6.1887 | 0 |