Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.4944 | 0.00 | -0.02% | 6.4944 | 6.4944 | 6.4944 | 0 |
| 26 Jun 2024 | 6.4955 | 0.04 | 0.60% | 6.4955 | 6.4955 | 6.4955 | 0 |
| 25 Jun 2024 | 6.4565 | -0.02 | -0.29% | 6.4565 | 6.4565 | 6.4565 | 0 |
| 24 Jun 2024 | 6.4752 | -0.03 | -0.43% | 6.4752 | 6.4752 | 6.4752 | 0 |
| 21 Jun 2024 | 6.5029 | -0.01 | -0.17% | 6.5029 | 6.5029 | 6.5029 | 0 |
| 20 Jun 2024 | 6.5139 | 0.01 | 0.17% | 6.5139 | 6.5139 | 6.5139 | 0 |
| 19 Jun 2024 | 6.5028 | 0.00 | 0.00% | 6.5028 | 6.5028 | 6.5028 | 0 |
| 18 Jun 2024 | 6.5028 | -0.12 | -1.76% | 6.5028 | 6.5028 | 6.5028 | 0 |
| 17 Jun 2024 | 6.6194 | 0.01 | 0.20% | 6.6194 | 6.6194 | 6.6194 | 0 |
| 14 Jun 2024 | 6.606 | 0.11 | 1.66% | 6.606 | 6.606 | 6.606 | 0 |
| 13 Jun 2024 | 6.4982 | -0.03 | -0.51% | 6.4982 | 6.4982 | 6.4982 | 0 |
| 12 Jun 2024 | 6.5316 | 0.10 | 1.55% | 6.5316 | 6.5316 | 6.5316 | 0 |
| 11 Jun 2024 | 6.4322 | 0.01 | 0.21% | 6.4322 | 6.4322 | 6.4322 | 0 |
| 10 Jun 2024 | 6.4186 | 0.00 | 0.00% | 6.4186 | 6.4186 | 6.4186 | 0 |
| 07 Jun 2024 | 6.4186 | 0.02 | 0.25% | 6.4186 | 6.4186 | 6.4186 | 0 |
| 06 Jun 2024 | 6.4025 | 0.11 | 1.69% | 6.4025 | 6.4025 | 6.4025 | 0 |
| 05 Jun 2024 | 6.2959 | -0.03 | -0.42% | 6.2959 | 6.2959 | 6.2959 | 0 |
| 04 Jun 2024 | 6.3224 | 0.06 | 0.92% | 6.3224 | 6.3224 | 6.3224 | 0 |
| 03 Jun 2024 | 6.2646 | -0.12 | -1.87% | 6.2646 | 6.2646 | 6.2646 | 0 |
| 31 May 2024 | 6.3842 | 0.00 | 0.00% | 6.3842 | 6.3842 | 6.3842 | 0 |
| 30 May 2024 | 6.3842 | 0.00 | 0.00% | 6.3842 | 6.3842 | 6.3842 | 0 |
| 29 May 2024 | 6.3842 | -0.02 | -0.37% | 6.3842 | 6.3842 | 6.3842 | 0 |
| 28 May 2024 | 6.408 | -0.09 | -1.35% | 6.408 | 6.408 | 6.408 | 0 |
| 27 May 2024 | 6.4954 | 0.00 | 0.00% | 6.4954 | 6.4954 | 6.4954 | 0 |
| 24 May 2024 | 6.4954 | 0.16 | 2.56% | 6.4954 | 6.4954 | 6.4954 | 0 |
| 23 May 2024 | 6.333 | 0.01 | 0.14% | 6.333 | 6.333 | 6.333 | 0 |
| 22 May 2024 | 6.3244 | 0.02 | 0.30% | 6.3244 | 6.3244 | 6.3244 | 0 |
| 21 May 2024 | 6.3054 | 0.02 | 0.39% | 6.3054 | 6.3054 | 6.3054 | 0 |
| 20 May 2024 | 6.281 | -0.01 | -0.14% | 6.281 | 6.281 | 6.281 | 0 |
| 17 May 2024 | 6.2901 | -0.03 | -0.46% | 6.2901 | 6.2901 | 6.2901 | 0 |
| 16 May 2024 | 6.3192 | 0.13 | 2.07% | 6.3192 | 6.3192 | 6.3192 | 0 |
| 15 May 2024 | 6.1908 | 0.00 | 0.03% | 6.1908 | 6.1908 | 6.1908 | 0 |
| 14 May 2024 | 6.1887 | -0.02 | -0.26% | 6.1887 | 6.1887 | 6.1887 | 0 |
| 13 May 2024 | 6.205 | -0.03 | -0.54% | 6.205 | 6.205 | 6.205 | 0 |
| 10 May 2024 | 6.2387 | 0.00 | 0.00% | 6.2387 | 6.2387 | 6.2387 | 0 |
| 09 May 2024 | 6.2387 | 0.00 | -0.04% | 6.2387 | 6.2387 | 6.2387 | 0 |
| 08 May 2024 | 6.2409 | 0.58 | 10.19% | 6.2409 | 6.2409 | 6.2409 | 0 |
| 07 May 2024 | 5.6636 | -0.14 | -2.33% | 5.6421 | 5.6636 | 5.6421 | 428 |
| 06 May 2024 | 5.7988 | -0.03 | -0.59% | 5.7988 | 5.7988 | 5.7988 | 0 |
| 03 May 2024 | 5.8332 | -0.14 | -2.28% | 5.9076 | 5.9076 | 5.8332 | 400 |
| 02 May 2024 | 5.9693 | 0.04 | 0.60% | 6.0008 | 6.0008 | 5.9693 | 400 |
| 30 Abr 2024 | 5.9337 | 0.04 | 0.66% | 5.9337 | 5.9337 | 5.9337 | 0 |
| 29 Abr 2024 | 5.8947 | 0.01 | 0.13% | 5.8947 | 5.8947 | 5.8947 | 0 |
| 26 Abr 2024 | 5.8871 | 0.04 | 0.69% | 5.8871 | 5.8871 | 5.8871 | 0 |
| 25 Abr 2024 | 5.8469 | -0.12 | -2.01% | 5.8469 | 5.8469 | 5.8469 | 510 |
| 24 Abr 2024 | 5.9669 | 0.00 | 0.00% | 5.9669 | 5.9669 | 5.9669 | 0 |
| 23 Abr 2024 | 5.9669 | 0.06 | 1.01% | 5.9669 | 5.9669 | 5.9669 | 0 |
| 22 Abr 2024 | 5.9075 | -0.10 | -1.62% | 5.9075 | 5.9075 | 5.9075 | 0 |
| 19 Abr 2024 | 6.0045 | 0.12 | 2.01% | 6.0045 | 6.0045 | 6.0045 | 0 |
| 18 Abr 2024 | 5.8861 | 0.01 | 0.10% | 5.8861 | 5.8861 | 5.8861 | 0 |
| 17 Abr 2024 | 5.8804 | -0.09 | -1.45% | 5.8804 | 5.8804 | 5.8804 | 0 |
| 16 Abr 2024 | 5.9667 | 0.28 | 4.98% | 5.9667 | 5.9667 | 5.9667 | 0 |
| 15 Abr 2024 | 5.6836 | 0.00 | 0.00% | 5.6836 | 5.6836 | 5.6836 | 0 |
| 12 Abr 2024 | 5.6836 | 0.14 | 2.48% | 5.6836 | 5.6836 | 5.6836 | 0 |
| 11 Abr 2024 | 5.5458 | 0.00 | 0.00% | 5.5458 | 5.5458 | 5.5458 | 0 |
| 10 Abr 2024 | 5.5458 | -0.01 | -0.18% | 5.5458 | 5.5458 | 5.5458 | 0 |
| 09 Abr 2024 | 5.5559 | 0.00 | 0.00% | 5.5559 | 5.5559 | 5.5559 | 0 |
| 08 Abr 2024 | 5.5559 | -0.06 | -1.05% | 5.5559 | 5.5559 | 5.5559 | 0 |
| 05 Abr 2024 | 5.6147 | 0.07 | 1.27% | 5.6147 | 5.6147 | 5.6147 | 0 |
| 04 Abr 2024 | 5.5444 | 0.16 | 2.91% | 5.5444 | 5.5444 | 5.5444 | 0 |
| 03 Abr 2024 | 5.3875 | -0.07 | -1.32% | 5.3811 | 5.3875 | 5.3811 | 170 |
| 02 Abr 2024 | 5.4597 | 0.00 | 0.07% | 5.4597 | 5.4597 | 5.4597 | 550 |
