Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.236 | -0.09 | -1.45% | 6.236 | 6.783 | 6.236 | 0 |
| 30 May 2024 | 6.328 | -0.35 | -5.21% | 6.834 | 6.834 | 6.328 | 0 |
| 29 May 2024 | 6.676 | 0.11 | 1.72% | 6.676 | 7.239 | 6.676 | 0 |
| 28 May 2024 | 6.563 | -0.06 | -0.85% | 6.563 | 7.14 | 6.563 | 0 |
| 27 May 2024 | 6.619 | 0.30 | 4.66% | 7.175 | 7.175 | 6.619 | 0 |
| 24 May 2024 | 6.324 | -0.44 | -6.53% | 6.843 | 6.843 | 6.324 | 0 |
| 23 May 2024 | 6.766 | -0.06 | -0.89% | 6.766 | 7.325 | 6.766 | 0 |
| 22 May 2024 | 6.827 | 0.65 | 10.43% | 6.827 | 7.414 | 6.827 | 0 |
| 21 May 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0 |
| 20 May 2024 | 6.182 | -0.20 | -3.15% | 6.716 | 6.716 | 6.182 | 0 |
| 17 May 2024 | 6.383 | 0.17 | 2.77% | 6.383 | 6.942 | 6.383 | 0 |
| 16 May 2024 | 6.211 | 0.33 | 5.56% | 6.211 | 6.758 | 6.211 | 0 |
| 15 May 2024 | 5.884 | -0.02 | -0.37% | 6.227 | 6.442 | 5.803 | 16,715 |
| 14 May 2024 | 5.906 | -0.07 | -1.09% | 6.372 | 6.372 | 5.906 | 0 |
| 13 May 2024 | 5.971 | -0.43 | -6.64% | 6.428 | 6.428 | 5.971 | 0 |
| 10 May 2024 | 6.396 | 0.10 | 1.64% | 6.895 | 6.895 | 6.396 | 0 |
| 09 May 2024 | 6.293 | -0.08 | -1.32% | 6.769 | 6.769 | 6.293 | 0 |
| 08 May 2024 | 6.377 | -0.01 | -0.22% | 6.377 | 6.85 | 6.377 | 0 |
| 07 May 2024 | 6.391 | -0.27 | -4.02% | 6.391 | 6.88 | 6.391 | 0 |
| 06 May 2024 | 6.659 | 0.18 | 2.70% | 6.639 | 7.146 | 6.639 | 1,050 |
| 03 May 2024 | 6.484 | 0.52 | 8.72% | 6.957 | 6.957 | 6.484 | 0 |
| 02 May 2024 | 5.964 | 0.00 | 0.00% | 5.964 | 5.964 | 5.964 | 0 |
| 30 Abr 2024 | 5.964 | 0.04 | 0.62% | 5.964 | 6.384 | 5.964 | 0 |
| 29 Abr 2024 | 5.927 | -0.27 | -4.31% | 5.927 | 6.344 | 5.927 | 0 |
| 26 Abr 2024 | 6.194 | -0.07 | -1.16% | 6.194 | 6.648 | 6.194 | 0 |
| 25 Abr 2024 | 6.267 | -0.45 | -6.74% | 6.714 | 6.714 | 6.267 | 0 |
| 24 Abr 2024 | 6.72 | -0.03 | -0.43% | 7.183 | 7.183 | 6.72 | 0 |
| 23 Abr 2024 | 6.749 | 0.53 | 8.47% | 6.749 | 7.193 | 6.749 | 0 |
| 22 Abr 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
| 19 Abr 2024 | 6.222 | 0.30 | 5.12% | 6.222 | 6.623 | 6.222 | 0 |
| 18 Abr 2024 | 5.919 | -0.16 | -2.60% | 6.324 | 6.324 | 5.919 | 0 |
| 17 Abr 2024 | 6.077 | -0.06 | -0.98% | 6.077 | 6.461 | 6.077 | 0 |
| 16 Abr 2024 | 6.137 | -1.52 | -19.87% | 6.137 | 6.515 | 6.137 | 0 |
| 15 Abr 2024 | 7.659 | 0.00 | 0.00% | 7.659 | 7.659 | 7.659 | 0 |
| 12 Abr 2024 | 7.659 | 0.02 | 0.22% | 7.659 | 8.183 | 7.659 | 0 |
| 11 Abr 2024 | 7.642 | -0.02 | -0.25% | 8.20 | 8.20 | 7.642 | 0 |
| 10 Abr 2024 | 7.661 | -0.34 | -4.30% | 7.661 | 8.318 | 7.661 | 0 |
| 09 Abr 2024 | 8.005 | 0.25 | 3.25% | 8.005 | 8.689 | 8.005 | 0 |
| 08 Abr 2024 | 7.753 | 0.35 | 4.76% | 8.399 | 8.399 | 7.753 | 0 |
| 05 Abr 2024 | 7.401 | -0.16 | -2.13% | 8.021 | 8.021 | 7.401 | 0 |
| 04 Abr 2024 | 7.562 | -0.28 | -3.53% | 7.562 | 8.199 | 7.562 | 0 |
| 03 Abr 2024 | 7.839 | -0.79 | -9.18% | 7.839 | 8.441 | 7.839 | 0 |
| 02 Abr 2024 | 8.631 | 0.00 | 0.00% | 8.631 | 8.631 | 8.631 | 0 |
| 28 Mar 2024 | 8.631 | 0.06 | 0.69% | 9.318 | 9.318 | 8.631 | 0 |
| 27 Mar 2024 | 8.572 | -0.34 | -3.77% | 8.572 | 9.278 | 8.572 | 0 |
| 26 Mar 2024 | 8.908 | 0.56 | 6.75% | 9.659 | 9.659 | 8.908 | 0 |
| 25 Mar 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
| 22 Mar 2024 | 8.345 | 0.25 | 3.05% | 8.345 | 9.036 | 8.345 | 0 |
| 21 Mar 2024 | 8.098 | 0.00 | 0.00% | 8.098 | 8.098 | 8.098 | 0 |
| 20 Mar 2024 | 8.098 | -1.18 | -12.72% | 8.098 | 8.795 | 8.098 | 0 |
| 19 Mar 2024 | 9.278 | 0.00 | 0.00% | 9.278 | 9.278 | 9.278 | 0 |
| 18 Mar 2024 | 9.278 | -0.36 | -3.75% | 10.098 | 10.098 | 9.278 | 0 |
| 15 Mar 2024 | 9.639 | -0.49 | -4.83% | 10.488 | 10.488 | 9.639 | 0 |
| 14 Mar 2024 | 10.128 | 0.48 | 4.98% | 10.113 | 11.091 | 10.113 | 2,010 |
| 13 Mar 2024 | 9.648 | 0.14 | 1.43% | 9.58 | 10.44 | 9.511 | 1,400 |
| 12 Mar 2024 | 9.512 | 0.14 | 1.47% | 10.401 | 10.401 | 9.512 | 0 |
| 11 Mar 2024 | 9.374 | 0.18 | 1.90% | 9.374 | 10.257 | 9.374 | 0 |
| 08 Mar 2024 | 9.199 | -0.12 | -1.33% | 10.055 | 10.055 | 9.199 | 0 |
| 07 Mar 2024 | 9.323 | 0.23 | 2.54% | 9.323 | 10.158 | 9.323 | 0 |
| 06 Mar 2024 | 9.092 | 1.59 | 21.18% | 9.855 | 9.855 | 9.092 | 0 |
| 05 Mar 2024 | 7.503 | 0.00 | 0.00% | 7.503 | 7.503 | 7.503 | 0 |
| 04 Mar 2024 | 7.503 | 0.00 | 0.00% | 7.503 | 7.503 | 7.503 | 0 |
