Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SA1 Issuer SPC Limited | SDOT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.172 | 2.77% | 6.383 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.383 | 6.383 | 6.942 | 6.383 | 6.211 |
Resumen Histórico SDOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.383 | 0.17 | 2.77% | 6.383 | 6.942 | 6.383 | 0 |
| 16 May 2024 | 6.211 | 0.33 | 5.56% | 6.211 | 6.758 | 6.211 | 0 |
| 15 May 2024 | 5.884 | -0.02 | -0.37% | 6.227 | 6.442 | 5.803 | 16,715 |
| 14 May 2024 | 5.906 | -0.07 | -1.09% | 6.372 | 6.372 | 5.906 | 0 |
| 13 May 2024 | 5.971 | -0.43 | -6.64% | 6.428 | 6.428 | 5.971 | 0 |
| 10 May 2024 | 6.396 | 0.10 | 1.64% | 6.895 | 6.895 | 6.396 | 0 |
| 09 May 2024 | 6.293 | -0.08 | -1.32% | 6.769 | 6.769 | 6.293 | 0 |
| 08 May 2024 | 6.377 | -0.01 | -0.22% | 6.377 | 6.85 | 6.377 | 0 |
| 07 May 2024 | 6.391 | -0.27 | -4.02% | 6.391 | 6.88 | 6.391 | 0 |
| 06 May 2024 | 6.659 | 0.18 | 2.70% | 6.639 | 7.146 | 6.639 | 1,050 |
| 03 May 2024 | 6.484 | 0.52 | 8.72% | 6.957 | 6.957 | 6.484 | 0 |
| 02 May 2024 | 5.964 | 0.00 | 0.00% | 5.964 | 5.964 | 5.964 | 0 |
| 30 Abr 2024 | 5.964 | 0.04 | 0.62% | 5.964 | 6.384 | 5.964 | 0 |
| 29 Abr 2024 | 5.927 | -0.27 | -4.31% | 5.927 | 6.344 | 5.927 | 0 |
| 26 Abr 2024 | 6.194 | -0.07 | -1.16% | 6.194 | 6.648 | 6.194 | 0 |
| 25 Abr 2024 | 6.267 | -0.45 | -6.74% | 6.714 | 6.714 | 6.267 | 0 |
| 24 Abr 2024 | 6.72 | -0.03 | -0.43% | 7.183 | 7.183 | 6.72 | 0 |
| 23 Abr 2024 | 6.749 | 0.53 | 8.47% | 6.749 | 7.193 | 6.749 | 0 |
| 22 Abr 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
| 19 Abr 2024 | 6.222 | 0.30 | 5.12% | 6.222 | 6.623 | 6.222 | 0 |
