Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SECR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 31.795 | 0.01 | 0.02% | 31.795 | 31.795 | 31.795 | 0 |
| 01 Oct 2024 | 31.79 | 0.02 | 0.05% | 31.79 | 31.79 | 31.79 | 0 |
| 30 Sep 2024 | 31.775 | 0.01 | 0.05% | 31.775 | 31.775 | 31.775 | 0 |
| 27 Sep 2024 | 31.76 | 0.01 | 0.03% | 31.76 | 31.76 | 31.76 | 0 |
| 26 Sep 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 25 Sep 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 24 Sep 2024 | 31.75 | 0.04 | 0.13% | 31.75 | 31.75 | 31.75 | 0 |
| 23 Sep 2024 | 31.71 | -0.01 | -0.02% | 31.71 | 31.71 | 31.71 | 0 |
| 20 Sep 2024 | 31.715 | 0.00 | 0.02% | 31.715 | 31.715 | 31.715 | 0 |
| 19 Sep 2024 | 31.71 | 0.01 | 0.02% | 31.71 | 31.71 | 31.71 | 0 |
| 18 Sep 2024 | 31.705 | -0.01 | -0.02% | 31.705 | 31.705 | 31.705 | 0 |
| 17 Sep 2024 | 31.71 | 0.01 | 0.03% | 31.71 | 31.71 | 31.71 | 0 |
| 16 Sep 2024 | 31.70 | 0.04 | 0.11% | 31.70 | 31.70 | 31.70 | 0 |
| 13 Sep 2024 | 31.665 | 0.02 | 0.08% | 31.665 | 31.665 | 31.665 | 0 |
| 12 Sep 2024 | 31.64 | -0.03 | -0.08% | 31.64 | 31.64 | 31.64 | 0 |
| 11 Sep 2024 | 31.665 | 0.02 | 0.05% | 31.665 | 31.665 | 31.665 | 0 |
| 10 Sep 2024 | 31.65 | 0.02 | 0.08% | 31.65 | 31.65 | 31.65 | 0 |
| 09 Sep 2024 | 31.625 | -0.01 | -0.02% | 31.625 | 31.625 | 31.625 | 0 |
| 06 Sep 2024 | 31.63 | 0.03 | 0.09% | 31.63 | 31.63 | 31.63 | 0 |
| 05 Sep 2024 | 31.60 | 0.02 | 0.06% | 31.61 | 31.61 | 31.60 | 15 |
| 04 Sep 2024 | 31.58 | 0.01 | 0.05% | 31.58 | 31.58 | 31.58 | 0 |
| 03 Sep 2024 | 31.565 | -0.04 | -0.11% | 31.565 | 31.565 | 31.565 | 0 |
| 02 Sep 2024 | 31.60 | 0.03 | 0.08% | 31.63 | 31.63 | 31.60 | 1 |
| 30 Ago 2024 | 31.575 | 0.02 | 0.05% | 31.575 | 31.575 | 31.575 | 0 |
| 29 Ago 2024 | 31.56 | -0.01 | -0.02% | 31.56 | 31.56 | 31.56 | 0 |
| 28 Ago 2024 | 31.565 | 0.02 | 0.05% | 31.565 | 31.565 | 31.565 | 0 |
| 27 Ago 2024 | 31.55 | -0.01 | -0.02% | 31.55 | 31.55 | 31.55 | 0 |
| 26 Ago 2024 | 31.555 | 0.02 | 0.06% | 31.555 | 31.555 | 31.555 | 0 |
| 23 Ago 2024 | 31.535 | -0.02 | -0.05% | 31.535 | 31.535 | 31.535 | 0 |
| 22 Ago 2024 | 31.55 | 0.02 | 0.06% | 31.55 | 31.55 | 31.55 | 0 |
| 21 Ago 2024 | 31.53 | 0.01 | 0.03% | 31.53 | 31.53 | 31.53 | 0 |
| 20 Ago 2024 | 31.52 | 0.01 | 0.03% | 31.52 | 31.52 | 31.52 | 0 |
| 19 Ago 2024 | 31.51 | 0.01 | 0.03% | 31.51 | 31.51 | 31.51 | 0 |
| 16 Ago 2024 | 31.50 | -0.01 | -0.03% | 31.50 | 31.50 | 31.50 | 0 |
| 15 Ago 2024 | 31.51 | 0.02 | 0.06% | 31.51 | 31.51 | 31.51 | 0 |
| 14 Ago 2024 | 31.49 | 0.00 | 0.02% | 31.49 | 31.49 | 31.49 | 0 |
| 13 Ago 2024 | 31.485 | 0.02 | 0.08% | 31.485 | 31.485 | 31.485 | 0 |
| 12 Ago 2024 | 31.46 | -0.01 | -0.03% | 31.46 | 31.46 | 31.46 | 0 |
| 09 Ago 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| 08 Ago 2024 | 31.47 | 0.02 | 0.05% | 31.47 | 31.47 | 31.47 | 0 |
| 07 Ago 2024 | 31.455 | 0.01 | 0.05% | 31.455 | 31.455 | 31.455 | 0 |
| 06 Ago 2024 | 31.44 | -0.02 | -0.06% | 31.44 | 31.44 | 31.44 | 0 |
| 05 Ago 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0 |
| 02 Ago 2024 | 31.46 | 0.02 | 0.06% | 31.46 | 31.46 | 31.46 | 0 |
| 01 Ago 2024 | 31.44 | 0.03 | 0.08% | 31.44 | 31.44 | 31.44 | 0 |
| 31 Jul 2024 | 31.415 | 0.01 | 0.03% | 31.415 | 31.415 | 31.415 | 0 |
| 30 Jul 2024 | 31.405 | 0.01 | 0.03% | 31.405 | 31.405 | 31.405 | 0 |
| 29 Jul 2024 | 31.395 | 0.02 | 0.06% | 31.395 | 31.395 | 31.395 | 0 |
| 26 Jul 2024 | 31.375 | 0.02 | 0.05% | 31.375 | 31.375 | 31.375 | 0 |
| 25 Jul 2024 | 31.36 | 0.02 | 0.06% | 31.36 | 31.36 | 31.36 | 0 |
| 24 Jul 2024 | 31.34 | 0.02 | 0.06% | 31.34 | 31.34 | 31.34 | 0 |
| 23 Jul 2024 | 31.32 | -0.02 | -0.05% | 31.32 | 31.32 | 31.32 | 0 |
| 22 Jul 2024 | 31.335 | 0.02 | 0.05% | 31.335 | 31.335 | 31.335 | 0 |
| 19 Jul 2024 | 31.32 | -0.03 | -0.10% | 31.32 | 31.32 | 31.32 | 0 |
| 18 Jul 2024 | 31.35 | -0.01 | -0.02% | 31.31 | 31.35 | 31.31 | 1,600 |
| 17 Jul 2024 | 31.355 | 0.00 | 0.02% | 31.355 | 31.355 | 31.355 | 1 |
| 16 Jul 2024 | 31.35 | 0.07 | 0.22% | 31.35 | 31.35 | 31.35 | 0 |
| 15 Jul 2024 | 31.28 | -0.01 | -0.02% | 31.28 | 31.28 | 31.28 | 0 |
| 12 Jul 2024 | 31.285 | 0.04 | 0.11% | 31.285 | 31.285 | 31.285 | 0 |
| 11 Jul 2024 | 31.25 | 0.02 | 0.06% | 31.25 | 31.25 | 31.25 | 0 |
| 10 Jul 2024 | 31.23 | -0.01 | -0.03% | 31.23 | 31.23 | 31.23 | 0 |
| 09 Jul 2024 | 31.24 | 0.01 | 0.05% | 31.24 | 31.24 | 31.24 | 0 |
| 08 Jul 2024 | 31.225 | 0.01 | 0.03% | 31.225 | 31.225 | 31.225 | 0 |
| 05 Jul 2024 | 31.215 | -0.01 | -0.02% | 31.215 | 31.215 | 31.215 | 0 |
