Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.886 | 0.15 | 2.24 | 6.779 | 6.918 | 6.779 | 105509 |
| 1741887000 | 6.735 | -0.08 | -1.13 | 6.711 | 6.824 | 6.6849999 | 231361 |
| 1741800600 | 6.812 | 0.22 | 3.35 | 6.672 | 6.818 | 6.659 | 147336 |
| 1741714200 | 6.591 | -0.08 | -1.23 | 6.663 | 6.724 | 6.54 | 130944 |
| 1741627800 | 6.673 | -0.09 | -1.36 | 6.859 | 6.859 | 6.65 | 249266 |
| 1741368600 | 6.765 | -0.11 | -1.54 | 6.854 | 6.896 | 6.761 | 215157 |
| 1741282200 | 6.871 | -0.02 | -0.30 | 6.921 | 6.93 | 6.778 | 205168 |
| 1741195800 | 6.892 | 0.12 | 1.73 | 6.948 | 7.022 | 6.888 | 315163 |
| 1741109400 | 6.775 | -0.28 | -4.00 | 6.878 | 6.903 | 6.713 | 703362 |
| 1741023000 | 7.057 | 0.05 | 0.66 | 7.07 | 7.145 | 6.978 | 314518 |
| 1740763800 | 7.011 | -0.23 | -3.14 | 6.987 | 7.083 | 6.898 | 290365 |
| 1740677400 | 7.238 | -0.22 | -2.99 | 7.398 | 7.461 | 7.211 | 321894 |
| 1740591000 | 7.461 | 0.16 | 2.22 | 7.371 | 7.461 | 7.35 | 80826 |
| 1740504600 | 7.299 | -0.26 | -3.40 | 7.409 | 7.436 | 7.288 | 155993 |
| 1740418200 | 7.556 | -0.13 | -1.67 | 7.624 | 7.65 | 7.467 | 42740 |
| 1740159000 | 7.684 | -0.05 | -0.65 | 7.791 | 7.815 | 7.684 | 57780 |
| 1740072600 | 7.734 | -0.03 | -0.37 | 7.712 | 7.83 | 7.712 | 54895 |
| 1739986200 | 7.763 | 0.09 | 1.15 | 7.713 | 7.763 | 7.69 | 72228 |
| 1739899800 | 7.675 | 0.05 | 0.70 | 7.665 | 7.68 | 7.625 | 91373 |
| 1739813400 | 7.622 | 0.05 | 0.62 | 7.615 | 7.622 | 7.588 | 40036 |
| 1739554200 | 7.575 | 0.01 | 0.12 | 7.545 | 7.58 | 7.535 | 17597 |
| 1739467800 | 7.566 | 0.15 | 2.06 | 7.505 | 7.578 | 7.441 | 116852 |
| 1739381400 | 7.413 | -0.11 | -1.42 | 7.464 | 7.501 | 7.347 | 126231 |
| 1739295000 | 7.52 | 0.06 | 0.76 | 7.42 | 7.529 | 7.409 | 41818 |
| 1739208600 | 7.463 | 0.08 | 1.14 | 7.418 | 7.485 | 7.394 | 145448 |
| 1738949400 | 7.379 | -0.08 | -1.11 | 7.52 | 7.524 | 7.37 | 72258 |
| 1738863000 | 7.462 | 0.05 | 0.70 | 7.44 | 7.475 | 7.435 | 95120 |
| 1738776600 | 7.41 | 0.06 | 0.86 | 7.321 | 7.41 | 7.3 | 115127 |
| 1738690200 | 7.347 | 0.08 | 1.06 | 7.25 | 7.366 | 7.24 | 593223 |
| 1738603800 | 7.27 | -0.25 | -3.27 | 7.176 | 7.294 | 7.129 | 353661 |
| 1738344600 | 7.516 | 0.13 | 1.82 | 7.42 | 7.517 | 7.401 | 58086 |
| 1738258200 | 7.382 | 0.17 | 2.37 | 7.33 | 7.382 | 7.3 | 136329 |
| 1738171800 | 7.211 | 0.13 | 1.85 | 7.316 | 7.384 | 7.2 | 288681 |
| 1738085400 | 7.08 | -0.14 | -1.97 | 7.221 | 7.242 | 7.019 | 929651 |
| 1737999000 | 7.222 | -0.63 | -8.02 | 7.475 | 7.475 | 7.15 | 434100 |
| 1737739800 | 7.852 | 0.02 | 0.28 | 7.875 | 7.909 | 7.829 | 170752 |
| 1737653400 | 7.83 | -0.18 | -2.30 | 7.88 | 7.89 | 7.79 | 106101 |
| 1737567000 | 8.014 | 0.21 | 2.68 | 7.884 | 8.014 | 7.884 | 103136 |
| 1737480600 | 7.805 | 0 | 0.01 | 7.787 | 7.815 | 7.752 | 72389 |
| 1737394200 | 7.804 | 0.1 | 1.26 | 7.741 | 7.829 | 7.7 | 106549 |
| 1737135000 | 7.707 | 0.06 | 0.84 | 7.59 | 7.739 | 7.58 | 97284 |
| 1737048600 | 7.643 | 0.17 | 2.25 | 7.683 | 7.69 | 7.577 | 132951 |
| 1736962200 | 7.475 | 0.16 | 2.19 | 7.349 | 7.518 | 7.343 | 96347 |
| 1736875800 | 7.315 | 0.05 | 0.65 | 7.393 | 7.421 | 7.299 | 673108 |
| 1736789400 | 7.268 | -0.1 | -1.40 | 7.307 | 7.313 | 7.194 | 249913 |
| 1736530200 | 7.371 | -0.15 | -2.03 | 7.492 | 7.539 | 7.344 | 192045 |
| 1736443800 | 7.524 | -0.01 | -0.07 | 7.485 | 7.528 | 7.463 | 53933 |
| 1736357400 | 7.529 | -0.15 | -1.95 | 7.632 | 7.656 | 7.491 | 82869 |
| 1736271000 | 7.679 | -0.06 | -0.71 | 7.73 | 7.787 | 7.617 | 1541378 |
| 1736184600 | 7.734 | 0.38 | 5.12 | 7.49 | 7.75 | 7.49 | 134915 |
| 1735925400 | 7.357 | 0.05 | 0.68 | 7.3 | 7.357 | 7.266 | 60297 |
| 1735839000 | 7.307 | -0 | -0.04 | 7.282 | 7.332 | 7.245 | 539449 |
| 1735666200 | 7.31 | 0.05 | 0.69 | 7.219 | 7.314 | 7.219 | 4558 |
| 1735579800 | 7.26 | -0.11 | -1.47 | 7.368 | 7.376 | 7.22 | 51516 |
| 1735320600 | 7.368 | -0.02 | -0.24 | 7.414 | 7.446 | 7.33 | 49684 |
| 1735061400 | 7.386 | 0.07 | 0.94 | 7.329 | 7.409 | 7.329 | 16754 |
| 1734975000 | 7.317 | 0.08 | 1.08 | 7.246 | 7.331 | 7.23 | 51222 |
| 1734715800 | 7.239 | 0.04 | 0.53 | 7.053 | 7.239 | 6.99 | 94718 |
| 1734629400 | 7.201 | -0.39 | -5.09 | 7.242 | 7.285 | 7.148 | 124785 |
| 1734543000 | 7.587 | 0.06 | 0.80 | 7.542 | 7.587 | 7.51 | 25087 |
| 1734456600 | 7.527 | 0.03 | 0.36 | 7.524 | 7.567 | 7.447 | 131649 |
| 1734370200 | 7.5 | 0.12 | 1.68 | 7.428 | 7.53 | 7.41 | 73733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
