SFCA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
20 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
17 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 20 |
16 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
15 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 14 |
14 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
13 May 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.73 | 1.73 | 79 |
10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
08 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
07 May 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1.70 | 7 |
06 May 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 1.70 | 207 |
03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
30 Abr 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 20 |
29 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.83 | 1.83 | 1.73 | 600 |
26 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
25 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 819 |
24 Abr 2024 | 1.66 | -0.09 | -5.14% | 1.66 | 1.66 | 1.66 | 1 |
23 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
22 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
19 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 10 |
18 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
17 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 951 |
16 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
15 Abr 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 505 |
12 Abr 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.66 | 540 |
11 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
10 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 15 |
09 Abr 2024 | 1.65 | -0.21 | -11.29% | 1.65 | 1.65 | 1.65 | 44 |
08 Abr 2024 | 1.86 | -0.02 | -1.06% | 1.65 | 1.86 | 1.65 | 94 |
05 Abr 2024 | 1.88 | 0.18 | 10.59% | 1.88 | 1.88 | 1.88 | 287 |
04 Abr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.70 | 2,202 |
03 Abr 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 1.74 | 300 |
02 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
28 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 7 |
27 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 1.77 | 128 |
26 Mar 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.76 | 1.76 | 435 |
25 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 15 |
22 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 1.70 | 28 |
21 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
20 Mar 2024 | 1.72 | 0.02 | 1.18% | 1.61 | 1.72 | 1.61 | 63 |
19 Mar 2024 | 1.70 | -0.07 | -3.95% | 1.70 | 1.70 | 1.70 | 18 |
18 Mar 2024 | 1.77 | 0.05 | 2.91% | 1.77 | 1.77 | 1.77 | 12 |
15 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 200 |
14 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
13 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.72 | 1.72 | 1.72 | 400 |
12 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
11 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
08 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 20 |
07 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.78 | 1.78 | 40 |
06 Mar 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 66 |
05 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
04 Mar 2024 | 1.79 | 0.18 | 11.18% | 1.80 | 1.80 | 1.79 | 202 |
01 Mar 2024 | 1.61 | -0.09 | -5.29% | 1.61 | 1.61 | 1.61 | 4 |
29 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
28 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
27 Feb 2024 | 1.70 | -0.09 | -5.03% | 1.79 | 1.79 | 1.70 | 102 |
26 Feb 2024 | 1.79 | 0.18 | 11.18% | 1.79 | 1.79 | 1.79 | 86 |
23 Feb 2024 | 1.61 | -0.13 | -7.47% | 1.61 | 1.61 | 1.61 | 15 |
22 Feb 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |