Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 084 | SGACD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.059 | -0.40% | 14.73 | 11:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.73 | 14.79 |
Resumen Histórico SGACD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.73 | -0.06 | -0.40% | 14.73 | 14.73 | 14.73 | 0 |
| 21 May 2024 | 14.79 | -0.09 | -0.58% | 14.79 | 14.79 | 14.79 | 0 |
| 20 May 2024 | 14.88 | 0.02 | 0.11% | 14.88 | 14.88 | 14.88 | 0 |
| 17 May 2024 | 14.86 | 0.20 | 1.36% | 14.86 | 14.86 | 14.86 | 0 |
| 16 May 2024 | 14.66 | -0.02 | -0.11% | 14.66 | 14.66 | 14.66 | 0 |
| 15 May 2024 | 14.68 | -0.02 | -0.11% | 14.68 | 14.68 | 14.68 | 0 |
| 14 May 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 14.69 | 0 |
| 13 May 2024 | 14.66 | 0.15 | 1.05% | 14.66 | 14.66 | 14.66 | 0 |
| 10 May 2024 | 14.51 | 0.02 | 0.11% | 14.51 | 14.51 | 14.51 | 0 |
| 09 May 2024 | 14.49 | 0.04 | 0.25% | 14.49 | 14.49 | 14.49 | 0 |
| 08 May 2024 | 14.46 | 0.11 | 0.73% | 14.46 | 14.46 | 14.46 | 0 |
| 07 May 2024 | 14.35 | 0.26 | 1.82% | 14.35 | 14.35 | 14.35 | 0 |
| 06 May 2024 | 14.10 | 0.21 | 1.51% | 14.10 | 14.10 | 14.10 | 0 |
| 03 May 2024 | 13.89 | 0.15 | 1.08% | 13.89 | 13.89 | 13.89 | 0 |
| 02 May 2024 | 13.74 | 0.05 | 0.38% | 13.74 | 13.74 | 13.74 | 0 |
| 30 Abr 2024 | 13.69 | 0.00 | -0.02% | 13.69 | 13.69 | 13.69 | 0 |
| 29 Abr 2024 | 13.69 | -0.01 | -0.08% | 13.69 | 13.69 | 13.69 | 0 |
| 26 Abr 2024 | 13.70 | 0.07 | 0.54% | 13.70 | 13.70 | 13.70 | 0 |
| 25 Abr 2024 | 13.63 | 0.02 | 0.15% | 13.63 | 13.63 | 13.63 | 0 |
| 24 Abr 2024 | 13.61 | 0.06 | 0.44% | 13.61 | 13.61 | 13.61 | 0 |
| 23 Abr 2024 | 13.55 | 0.15 | 1.14% | 13.55 | 13.55 | 13.55 | 0 |
