US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)
Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD) Histórico

SGACD Euronext G Credit Agricole 010622 GR Decrement 084

13.04

0.058 (0.45%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGACD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	13.04	0.06	0.45%	13.04	13.04	13.04	0
17 Jun 2024	12.98	-0.06	-0.44%	12.98	12.98	12.98	0
14 Jun 2024	13.04	-0.40	-2.99%	13.04	13.04	13.04	0
13 Jun 2024	13.44	-0.35	-2.52%	13.44	13.44	13.44	0
12 Jun 2024	13.79	0.21	1.57%	13.79	13.79	13.79	0
11 Jun 2024	13.58	-1.09	-7.41%	13.58	13.58	13.58	0
10 Jun 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
07 Jun 2024	14.66	0.03	0.23%	14.66	14.66	14.66	0
06 Jun 2024	14.63	0.08	0.54%	14.63	14.63	14.63	0
05 Jun 2024	14.55	-0.20	-1.34%	14.55	14.55	14.55	0
04 Jun 2024	14.75	-0.16	-1.06%	14.75	14.75	14.75	0
03 Jun 2024	14.91	-0.06	-0.38%	14.91	14.91	14.91	0
31 May 2024	14.97	0.09	0.63%	14.97	14.97	14.97	0
30 May 2024	14.87	0.09	0.60%	14.87	14.87	14.87	0
29 May 2024	14.79	-0.12	-0.83%	14.79	14.79	14.79	0
28 May 2024	14.91	0.06	0.40%	14.91	14.91	14.91	0
27 May 2024	14.85	0.07	0.46%	14.85	14.85	14.85	0
24 May 2024	14.78	0.04	0.31%	14.78	14.78	14.78	0
23 May 2024	14.74	0.01	0.05%	14.74	14.74	14.74	0
22 May 2024	14.73	-0.06	-0.40%	14.73	14.73	14.73	0
21 May 2024	14.79	-0.09	-0.58%	14.79	14.79	14.79	0
20 May 2024	14.88	0.02	0.11%	14.88	14.88	14.88	0
17 May 2024	14.86	0.20	1.36%	14.86	14.86	14.86	0
16 May 2024	14.66	-0.02	-0.11%	14.66	14.66	14.66	0
15 May 2024	14.68	0.01	0.10%	14.68	14.68	14.68	0
14 May 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
13 May 2024	14.66	0.15	1.05%	14.66	14.66	14.66	0
10 May 2024	14.51	0.02	0.11%	14.51	14.51	14.51	0
09 May 2024	14.49	0.04	0.25%	14.49	14.49	14.49	0
08 May 2024	14.46	0.11	0.73%	14.46	14.46	14.46	0
07 May 2024	14.35	0.26	1.82%	14.35	14.35	14.35	0
06 May 2024	14.10	0.21	1.51%	14.10	14.10	14.10	0
03 May 2024	13.89	0.15	1.08%	13.89	13.89	13.89	0
02 May 2024	13.74	0.05	0.38%	13.74	13.74	13.74	0
30 Abr 2024	13.69	0.00	-0.02%	13.69	13.69	13.69	0
29 Abr 2024	13.69	-0.01	-0.08%	13.69	13.69	13.69	0
26 Abr 2024	13.70	0.07	0.54%	13.70	13.70	13.70	0
25 Abr 2024	13.63	0.02	0.15%	13.63	13.63	13.63	0
24 Abr 2024	13.61	0.06	0.44%	13.61	13.61	13.61	0
23 Abr 2024	13.55	0.15	1.14%	13.55	13.55	13.55	0
22 Abr 2024	13.39	0.17	1.27%	13.39	13.39	13.39	0
19 Abr 2024	13.23	0.12	0.92%	13.23	13.23	13.23	0
18 Abr 2024	13.11	0.22	1.74%	13.11	13.11	13.11	0
17 Abr 2024	12.88	0.09	0.68%	12.88	12.88	12.88	0
16 Abr 2024	12.80	-0.24	-1.83%	12.80	12.80	12.80	0
15 Abr 2024	13.03	0.05	0.39%	13.03	13.03	13.03	0
12 Abr 2024	12.98	-0.02	-0.13%	12.98	12.98	12.98	0
11 Abr 2024	13.00	-0.26	-1.98%	13.00	13.00	13.00	0
10 Abr 2024	13.26	-0.02	-0.12%	13.26	13.26	13.26	0
09 Abr 2024	13.28	-0.06	-0.48%	13.28	13.28	13.28	0
08 Abr 2024	13.34	0.02	0.13%	13.34	13.34	13.34	0
05 Abr 2024	13.33	-0.04	-0.30%	13.33	13.33	13.33	0
04 Abr 2024	13.37	0.08	0.62%	13.37	13.37	13.37	0
03 Abr 2024	13.28	0.17	1.27%	13.28	13.28	13.28	0
02 Abr 2024	13.12	0.04	0.34%	13.12	13.12	13.12	0
28 Mar 2024	13.07	0.22	1.72%	13.07	13.07	13.07	0
27 Mar 2024	12.85	0.00	0.02%	12.85	12.85	12.85	0
26 Mar 2024	12.85	0.16	1.29%	12.85	12.85	12.85	0
25 Mar 2024	12.68	-0.01	-0.06%	12.68	12.68	12.68	0
22 Mar 2024	12.69	-0.01	-0.04%	12.69	12.69	12.69	0
21 Mar 2024	12.70	0.14	1.10%	12.70	12.70	12.70	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones