Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGACD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.12 | -0.15 | -1.11% | 13.12 | 13.12 | 13.12 | 0 |
| 24 Jun 2024 | 13.27 | 0.25 | 1.94% | 13.27 | 13.27 | 13.27 | 0 |
| 21 Jun 2024 | 13.02 | -0.16 | -1.23% | 13.02 | 13.02 | 13.02 | 0 |
| 20 Jun 2024 | 13.18 | 0.22 | 1.72% | 13.18 | 13.18 | 13.18 | 0 |
| 19 Jun 2024 | 12.95 | -0.09 | -0.67% | 12.95 | 12.95 | 12.95 | 0 |
| 18 Jun 2024 | 13.04 | 0.06 | 0.45% | 13.04 | 13.04 | 13.04 | 0 |
| 17 Jun 2024 | 12.98 | -0.06 | -0.44% | 12.98 | 12.98 | 12.98 | 0 |
| 14 Jun 2024 | 13.04 | -0.40 | -2.99% | 13.04 | 13.04 | 13.04 | 0 |
| 13 Jun 2024 | 13.44 | -0.35 | -2.52% | 13.44 | 13.44 | 13.44 | 0 |
| 12 Jun 2024 | 13.79 | 0.21 | 1.57% | 13.79 | 13.79 | 13.79 | 0 |
| 11 Jun 2024 | 13.58 | -1.09 | -7.41% | 13.58 | 13.58 | 13.58 | 0 |
| 10 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 07 Jun 2024 | 14.66 | 0.03 | 0.23% | 14.66 | 14.66 | 14.66 | 0 |
| 06 Jun 2024 | 14.63 | 0.08 | 0.54% | 14.63 | 14.63 | 14.63 | 0 |
| 05 Jun 2024 | 14.55 | -0.20 | -1.34% | 14.55 | 14.55 | 14.55 | 0 |
| 04 Jun 2024 | 14.75 | -0.16 | -1.06% | 14.75 | 14.75 | 14.75 | 0 |
| 03 Jun 2024 | 14.91 | -0.06 | -0.38% | 14.91 | 14.91 | 14.91 | 0 |
| 31 May 2024 | 14.97 | 0.09 | 0.63% | 14.97 | 14.97 | 14.97 | 0 |
| 30 May 2024 | 14.87 | 0.09 | 0.60% | 14.87 | 14.87 | 14.87 | 0 |
| 29 May 2024 | 14.79 | -0.12 | -0.83% | 14.79 | 14.79 | 14.79 | 0 |
| 28 May 2024 | 14.91 | 0.06 | 0.40% | 14.91 | 14.91 | 14.91 | 0 |
| 27 May 2024 | 14.85 | 0.07 | 0.46% | 14.85 | 14.85 | 14.85 | 0 |
| 24 May 2024 | 14.78 | 0.04 | 0.31% | 14.78 | 14.78 | 14.78 | 0 |
| 23 May 2024 | 14.74 | 0.01 | 0.05% | 14.74 | 14.74 | 14.74 | 0 |
| 22 May 2024 | 14.73 | -0.06 | -0.40% | 14.73 | 14.73 | 14.73 | 0 |
| 21 May 2024 | 14.79 | -0.09 | -0.58% | 14.79 | 14.79 | 14.79 | 0 |
| 20 May 2024 | 14.88 | 0.02 | 0.11% | 14.88 | 14.88 | 14.88 | 0 |
| 17 May 2024 | 14.86 | 0.20 | 1.36% | 14.86 | 14.86 | 14.86 | 0 |
| 16 May 2024 | 14.66 | -0.02 | -0.11% | 14.66 | 14.66 | 14.66 | 0 |
| 15 May 2024 | 14.68 | 0.01 | 0.10% | 14.68 | 14.68 | 14.68 | 0 |
| 14 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 13 May 2024 | 14.66 | 0.15 | 1.05% | 14.66 | 14.66 | 14.66 | 0 |
| 10 May 2024 | 14.51 | 0.02 | 0.11% | 14.51 | 14.51 | 14.51 | 0 |
| 09 May 2024 | 14.49 | 0.04 | 0.25% | 14.49 | 14.49 | 14.49 | 0 |
| 08 May 2024 | 14.46 | 0.11 | 0.73% | 14.46 | 14.46 | 14.46 | 0 |
| 07 May 2024 | 14.35 | 0.26 | 1.82% | 14.35 | 14.35 | 14.35 | 0 |
| 06 May 2024 | 14.10 | 0.21 | 1.51% | 14.10 | 14.10 | 14.10 | 0 |
| 03 May 2024 | 13.89 | 0.15 | 1.08% | 13.89 | 13.89 | 13.89 | 0 |
| 02 May 2024 | 13.74 | 0.05 | 0.38% | 13.74 | 13.74 | 13.74 | 0 |
| 30 Abr 2024 | 13.69 | 0.00 | -0.02% | 13.69 | 13.69 | 13.69 | 0 |
| 29 Abr 2024 | 13.69 | -0.01 | -0.08% | 13.69 | 13.69 | 13.69 | 0 |
| 26 Abr 2024 | 13.70 | 0.07 | 0.54% | 13.70 | 13.70 | 13.70 | 0 |
| 25 Abr 2024 | 13.63 | 0.02 | 0.15% | 13.63 | 13.63 | 13.63 | 0 |
| 24 Abr 2024 | 13.61 | 0.06 | 0.44% | 13.61 | 13.61 | 13.61 | 0 |
| 23 Abr 2024 | 13.55 | 0.15 | 1.14% | 13.55 | 13.55 | 13.55 | 0 |
| 22 Abr 2024 | 13.39 | 0.17 | 1.27% | 13.39 | 13.39 | 13.39 | 0 |
| 19 Abr 2024 | 13.23 | 0.12 | 0.92% | 13.23 | 13.23 | 13.23 | 0 |
| 18 Abr 2024 | 13.11 | 0.22 | 1.74% | 13.11 | 13.11 | 13.11 | 0 |
| 17 Abr 2024 | 12.88 | 0.09 | 0.68% | 12.88 | 12.88 | 12.88 | 0 |
| 16 Abr 2024 | 12.80 | -0.24 | -1.83% | 12.80 | 12.80 | 12.80 | 0 |
| 15 Abr 2024 | 13.03 | 0.05 | 0.39% | 13.03 | 13.03 | 13.03 | 0 |
| 12 Abr 2024 | 12.98 | -0.02 | -0.13% | 12.98 | 12.98 | 12.98 | 0 |
| 11 Abr 2024 | 13.00 | -0.26 | -1.98% | 13.00 | 13.00 | 13.00 | 0 |
| 10 Abr 2024 | 13.26 | -0.02 | -0.12% | 13.26 | 13.26 | 13.26 | 0 |
| 09 Abr 2024 | 13.28 | -0.06 | -0.48% | 13.28 | 13.28 | 13.28 | 0 |
| 08 Abr 2024 | 13.34 | 0.02 | 0.13% | 13.34 | 13.34 | 13.34 | 0 |
| 05 Abr 2024 | 13.33 | -0.04 | -0.30% | 13.33 | 13.33 | 13.33 | 0 |
| 04 Abr 2024 | 13.37 | 0.08 | 0.62% | 13.37 | 13.37 | 13.37 | 0 |
| 03 Abr 2024 | 13.28 | 0.17 | 1.27% | 13.28 | 13.28 | 13.28 | 0 |
| 02 Abr 2024 | 13.12 | 0.04 | 0.34% | 13.12 | 13.12 | 13.12 | 0 |
| 28 Mar 2024 | 13.07 | 0.22 | 1.72% | 13.07 | 13.07 | 13.07 | 0 |
