Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGB2G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 80.99 | -0.59 | -0.72% | 80.99 | 80.99 | 80.99 | 0 |
| 06 Jun 2024 | 81.57 | 0.76 | 0.94% | 81.57 | 81.57 | 81.57 | 0 |
| 05 Jun 2024 | 80.82 | -0.73 | -0.90% | 80.82 | 80.82 | 80.82 | 0 |
| 04 Jun 2024 | 81.55 | -1.50 | -1.81% | 81.55 | 81.55 | 81.55 | 0 |
| 03 Jun 2024 | 83.05 | 0.44 | 0.53% | 83.05 | 83.05 | 83.05 | 0 |
| 31 May 2024 | 82.61 | -0.11 | -0.13% | 82.61 | 82.61 | 82.61 | 0 |
| 30 May 2024 | 82.72 | 1.05 | 1.28% | 82.72 | 82.72 | 82.72 | 0 |
| 29 May 2024 | 81.67 | -1.05 | -1.27% | 81.67 | 81.67 | 81.67 | 0 |
| 28 May 2024 | 82.72 | 0.89 | 1.09% | 82.72 | 82.72 | 82.72 | 0 |
| 27 May 2024 | 81.83 | -0.18 | -0.22% | 81.83 | 81.83 | 81.83 | 0 |
| 24 May 2024 | 82.01 | 0.15 | 0.18% | 82.01 | 82.01 | 82.01 | 0 |
| 23 May 2024 | 81.86 | -0.53 | -0.64% | 81.86 | 81.86 | 81.86 | 0 |
| 22 May 2024 | 82.39 | -1.00 | -1.20% | 82.39 | 82.39 | 82.39 | 0 |
| 21 May 2024 | 83.39 | 0.05 | 0.06% | 83.39 | 83.39 | 83.39 | 0 |
| 20 May 2024 | 83.34 | 0.67 | 0.82% | 83.34 | 83.34 | 83.34 | 0 |
| 17 May 2024 | 82.67 | 0.80 | 0.98% | 82.67 | 82.67 | 82.67 | 0 |
| 16 May 2024 | 81.87 | -0.16 | -0.20% | 81.87 | 81.87 | 81.87 | 0 |
| 15 May 2024 | 82.03 | 0.14 | 0.17% | 82.03 | 82.03 | 82.03 | 0 |
| 14 May 2024 | 81.89 | 0.00 | 0.00% | 81.89 | 81.89 | 81.89 | 0 |
| 13 May 2024 | 81.89 | 0.49 | 0.60% | 81.89 | 81.89 | 81.89 | 0 |
| 10 May 2024 | 81.40 | 0.68 | 0.84% | 81.40 | 81.40 | 81.40 | 0 |
| 09 May 2024 | 80.73 | 0.77 | 0.96% | 80.73 | 80.73 | 80.73 | 0 |
| 08 May 2024 | 79.96 | 0.39 | 0.49% | 79.96 | 79.96 | 79.96 | 0 |
| 07 May 2024 | 79.57 | 1.57 | 2.01% | 79.57 | 79.57 | 79.57 | 0 |
| 06 May 2024 | 78.00 | 0.67 | 0.87% | 78.00 | 78.00 | 78.00 | 0 |
| 03 May 2024 | 77.33 | 0.22 | 0.28% | 77.33 | 77.33 | 77.33 | 0 |
| 02 May 2024 | 77.11 | -0.18 | -0.24% | 77.11 | 77.11 | 77.11 | 0 |
| 30 Abr 2024 | 77.30 | -0.13 | -0.16% | 77.30 | 77.30 | 77.30 | 0 |
| 29 Abr 2024 | 77.42 | 0.81 | 1.06% | 77.42 | 77.42 | 77.42 | 0 |
| 26 Abr 2024 | 76.61 | -1.54 | -1.97% | 76.61 | 76.61 | 76.61 | 0 |
| 25 Abr 2024 | 78.15 | 0.72 | 0.93% | 78.15 | 78.15 | 78.15 | 0 |
| 24 Abr 2024 | 77.43 | -0.37 | -0.47% | 77.43 | 77.43 | 77.43 | 0 |
| 23 Abr 2024 | 77.80 | 1.64 | 2.15% | 77.80 | 77.80 | 77.80 | 0 |
| 22 Abr 2024 | 76.16 | 1.36 | 1.82% | 76.16 | 76.16 | 76.16 | 0 |
| 19 Abr 2024 | 74.80 | -0.04 | -0.05% | 74.80 | 74.80 | 74.80 | 0 |
| 18 Abr 2024 | 74.84 | 1.50 | 2.04% | 74.84 | 74.84 | 74.84 | 0 |
| 17 Abr 2024 | 73.34 | 0.37 | 0.50% | 73.34 | 73.34 | 73.34 | 0 |
| 16 Abr 2024 | 72.97 | -2.22 | -2.95% | 72.97 | 72.97 | 72.97 | 0 |
| 15 Abr 2024 | 75.19 | 0.47 | 0.63% | 75.19 | 75.19 | 75.19 | 0 |
| 12 Abr 2024 | 74.72 | -0.17 | -0.23% | 74.72 | 74.72 | 74.72 | 0 |
| 11 Abr 2024 | 74.90 | -1.40 | -1.83% | 74.90 | 74.90 | 74.90 | 0 |
| 10 Abr 2024 | 76.29 | 0.10 | 0.14% | 76.29 | 76.29 | 76.29 | 0 |
| 09 Abr 2024 | 76.19 | -0.40 | -0.52% | 76.19 | 76.19 | 76.19 | 0 |
| 08 Abr 2024 | 76.59 | 0.50 | 0.66% | 76.59 | 76.59 | 76.59 | 0 |
| 05 Abr 2024 | 76.08 | -0.70 | -0.91% | 76.08 | 76.08 | 76.08 | 0 |
| 04 Abr 2024 | 76.78 | 0.72 | 0.95% | 76.78 | 76.78 | 76.78 | 0 |
| 03 Abr 2024 | 76.06 | 1.27 | 1.70% | 76.06 | 76.06 | 76.06 | 0 |
| 02 Abr 2024 | 74.79 | -0.50 | -0.67% | 74.79 | 74.79 | 74.79 | 0 |
| 28 Mar 2024 | 75.30 | 1.36 | 1.84% | 75.30 | 75.30 | 75.30 | 0 |
| 27 Mar 2024 | 73.93 | 0.41 | 0.56% | 73.93 | 73.93 | 73.93 | 0 |
| 26 Mar 2024 | 73.52 | 2.08 | 2.91% | 73.52 | 73.52 | 73.52 | 0 |
| 25 Mar 2024 | 71.44 | -0.36 | -0.49% | 71.44 | 71.44 | 71.44 | 0 |
| 22 Mar 2024 | 71.80 | 0.18 | 0.26% | 71.80 | 71.80 | 71.80 | 0 |
| 21 Mar 2024 | 71.61 | 0.81 | 1.15% | 71.61 | 71.61 | 71.61 | 0 |
| 20 Mar 2024 | 70.80 | -0.08 | -0.11% | 70.80 | 70.80 | 70.80 | 0 |
| 19 Mar 2024 | 70.88 | 0.73 | 1.04% | 70.88 | 70.88 | 70.88 | 0 |
| 18 Mar 2024 | 70.15 | 0.17 | 0.24% | 70.15 | 70.15 | 70.15 | 0 |
| 15 Mar 2024 | 69.98 | 1.10 | 1.59% | 69.98 | 69.98 | 69.98 | 0 |
| 14 Mar 2024 | 68.88 | -0.80 | -1.15% | 68.88 | 68.88 | 68.88 | 0 |
| 13 Mar 2024 | 69.68 | 1.42 | 2.08% | 69.68 | 69.68 | 69.68 | 0 |
| 12 Mar 2024 | 68.26 | 0.75 | 1.12% | 68.26 | 68.26 | 68.26 | 0 |
| 11 Mar 2024 | 67.51 | 0.14 | 0.20% | 67.51 | 67.51 | 67.51 | 0 |
