Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGB3P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.70 | -0.09 | -0.13% | 67.70 | 67.70 | 67.70 | 0 |
| 30 May 2024 | 67.79 | 0.86 | 1.28% | 67.79 | 67.79 | 67.79 | 0 |
| 29 May 2024 | 66.93 | -0.86 | -1.27% | 66.93 | 66.93 | 66.93 | 0 |
| 28 May 2024 | 67.79 | 0.73 | 1.09% | 67.79 | 67.79 | 67.79 | 0 |
| 27 May 2024 | 67.06 | -0.15 | -0.22% | 67.06 | 67.06 | 67.06 | 0 |
| 24 May 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 67.21 | 0 |
| 23 May 2024 | 67.09 | -0.43 | -0.64% | 67.09 | 67.09 | 67.09 | 0 |
| 22 May 2024 | 67.52 | -0.82 | -1.20% | 67.52 | 67.52 | 67.52 | 0 |
| 21 May 2024 | 68.34 | -4.56 | -6.26% | 68.34 | 68.34 | 68.34 | 0 |
| 20 May 2024 | 72.90 | 0.59 | 0.82% | 72.90 | 72.90 | 72.90 | 0 |
| 17 May 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
| 16 May 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
| 15 May 2024 | 71.75 | 0.23 | 0.32% | 71.75 | 71.75 | 71.75 | 0 |
| 14 May 2024 | 71.52 | -0.11 | -0.15% | 71.52 | 71.52 | 71.52 | 0 |
| 13 May 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
| 10 May 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
| 09 May 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
| 08 May 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
| 07 May 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |
| 06 May 2024 | 68.23 | 0.59 | 0.87% | 68.23 | 68.23 | 68.23 | 0 |
| 03 May 2024 | 67.64 | 0.19 | 0.28% | 67.64 | 67.64 | 67.64 | 0 |
| 02 May 2024 | 67.45 | -0.16 | -0.24% | 67.45 | 67.45 | 67.45 | 0 |
| 30 Abr 2024 | 67.61 | -0.11 | -0.16% | 67.61 | 67.61 | 67.61 | 0 |
| 29 Abr 2024 | 67.72 | 0.71 | 1.06% | 67.72 | 67.72 | 67.72 | 0 |
| 26 Abr 2024 | 67.01 | -1.35 | -1.97% | 67.01 | 67.01 | 67.01 | 0 |
| 25 Abr 2024 | 68.36 | 0.63 | 0.93% | 68.36 | 68.36 | 68.36 | 0 |
| 24 Abr 2024 | 67.73 | -0.32 | -0.47% | 67.73 | 67.73 | 67.73 | 0 |
| 23 Abr 2024 | 68.05 | 1.43 | 2.15% | 68.05 | 68.05 | 68.05 | 0 |
| 22 Abr 2024 | 66.62 | 1.19 | 1.82% | 66.62 | 66.62 | 66.62 | 0 |
| 19 Abr 2024 | 65.43 | -0.03 | -0.05% | 65.43 | 65.43 | 65.43 | 0 |
| 18 Abr 2024 | 65.46 | 1.31 | 2.04% | 65.46 | 65.46 | 65.46 | 0 |
| 17 Abr 2024 | 64.15 | 0.32 | 0.50% | 64.15 | 64.15 | 64.15 | 0 |
| 16 Abr 2024 | 63.83 | -1.94 | -2.95% | 63.83 | 63.83 | 63.83 | 0 |
| 15 Abr 2024 | 65.77 | 0.41 | 0.63% | 65.77 | 65.77 | 65.77 | 0 |
| 12 Abr 2024 | 65.36 | -0.15 | -0.23% | 65.36 | 65.36 | 65.36 | 0 |
| 11 Abr 2024 | 65.51 | -1.22 | -1.83% | 65.51 | 65.51 | 65.51 | 0 |
| 10 Abr 2024 | 66.73 | 0.09 | 0.14% | 66.73 | 66.73 | 66.73 | 0 |
| 09 Abr 2024 | 66.64 | -0.35 | -0.52% | 66.64 | 66.64 | 66.64 | 0 |
| 08 Abr 2024 | 66.99 | 0.44 | 0.66% | 66.99 | 66.99 | 66.99 | 0 |
| 05 Abr 2024 | 66.55 | -0.61 | -0.91% | 66.55 | 66.55 | 66.55 | 0 |
| 04 Abr 2024 | 67.16 | 0.63 | 0.95% | 67.16 | 67.16 | 67.16 | 0 |
| 03 Abr 2024 | 66.53 | 1.11 | 1.70% | 66.53 | 66.53 | 66.53 | 0 |
| 02 Abr 2024 | 65.42 | -0.44 | -0.67% | 65.42 | 65.42 | 65.42 | 0 |
| 28 Mar 2024 | 65.86 | 1.19 | 1.84% | 65.86 | 65.86 | 65.86 | 0 |
| 27 Mar 2024 | 64.67 | 0.36 | 0.56% | 64.67 | 64.67 | 64.67 | 0 |
| 26 Mar 2024 | 64.31 | 1.82 | 2.91% | 64.31 | 64.31 | 64.31 | 0 |
| 25 Mar 2024 | 62.49 | -0.31 | -0.49% | 62.49 | 62.49 | 62.49 | 0 |
| 22 Mar 2024 | 62.80 | 0.16 | 0.26% | 62.80 | 62.80 | 62.80 | 0 |
| 21 Mar 2024 | 62.64 | 0.71 | 1.15% | 62.64 | 62.64 | 62.64 | 0 |
| 20 Mar 2024 | 61.93 | -0.07 | -0.11% | 61.93 | 61.93 | 61.93 | 0 |
| 19 Mar 2024 | 62.00 | 0.64 | 1.04% | 62.00 | 62.00 | 62.00 | 0 |
| 18 Mar 2024 | 61.36 | 0.15 | 0.25% | 61.36 | 61.36 | 61.36 | 0 |
| 15 Mar 2024 | 61.21 | 0.96 | 1.59% | 61.21 | 61.21 | 61.21 | 0 |
| 14 Mar 2024 | 60.25 | -0.70 | -1.15% | 60.25 | 60.25 | 60.25 | 0 |
| 13 Mar 2024 | 60.95 | 1.24 | 2.08% | 60.95 | 60.95 | 60.95 | 0 |
| 12 Mar 2024 | 59.71 | 0.66 | 1.12% | 59.71 | 59.71 | 59.71 | 0 |
| 11 Mar 2024 | 59.05 | 0.12 | 0.20% | 59.05 | 59.05 | 59.05 | 0 |
| 08 Mar 2024 | 58.93 | 0.54 | 0.92% | 58.93 | 58.93 | 58.93 | 0 |
| 07 Mar 2024 | 58.39 | 1.12 | 1.96% | 58.39 | 58.39 | 58.39 | 0 |
| 06 Mar 2024 | 57.27 | 0.03 | 0.05% | 57.27 | 57.27 | 57.27 | 0 |
| 05 Mar 2024 | 57.24 | -0.03 | -0.05% | 57.24 | 57.24 | 57.24 | 0 |
| 04 Mar 2024 | 57.27 | 1.12 | 1.99% | 57.27 | 57.27 | 57.27 | 0 |
| 01 Mar 2024 | 56.15 | 0.77 | 1.39% | 56.15 | 56.15 | 56.15 | 0 |
