Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Bouygues 261021 | SGBD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.355 | -0.96% | 36.62 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.62 | 36.98 |
Resumen Histórico SGBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.62 | -0.36 | -0.96% | 36.62 | 36.62 | 36.62 | 0 |
| 16 May 2024 | 36.98 | -0.47 | -1.25% | 36.98 | 36.98 | 36.98 | 0 |
| 15 May 2024 | 37.45 | 0.30 | 0.82% | 37.45 | 37.45 | 37.45 | 0 |
| 14 May 2024 | 37.14 | -0.20 | -0.54% | 37.14 | 37.14 | 37.14 | 0 |
| 13 May 2024 | 37.34 | 0.38 | 1.02% | 37.34 | 37.34 | 37.34 | 0 |
| 10 May 2024 | 36.96 | 0.09 | 0.24% | 36.96 | 36.96 | 36.96 | 0 |
| 09 May 2024 | 36.88 | 0.61 | 1.69% | 36.88 | 36.88 | 36.88 | 0 |
| 08 May 2024 | 36.26 | 0.43 | 1.19% | 36.26 | 36.26 | 36.26 | 0 |
| 07 May 2024 | 35.84 | -0.57 | -1.57% | 35.84 | 35.84 | 35.84 | 0 |
| 06 May 2024 | 36.41 | 0.22 | 0.62% | 36.41 | 36.41 | 36.41 | 0 |
| 03 May 2024 | 36.18 | 0.33 | 0.91% | 36.18 | 36.18 | 36.18 | 0 |
| 02 May 2024 | 35.86 | 0.19 | 0.52% | 35.86 | 35.86 | 35.86 | 0 |
| 30 Abr 2024 | 35.67 | -0.05 | -0.15% | 35.67 | 35.67 | 35.67 | 0 |
| 29 Abr 2024 | 35.73 | 0.30 | 0.84% | 35.73 | 35.73 | 35.73 | 0 |
| 26 Abr 2024 | 35.43 | 0.37 | 1.05% | 35.43 | 35.43 | 35.43 | 0 |
| 25 Abr 2024 | 35.06 | -0.62 | -1.74% | 35.06 | 35.06 | 35.06 | 0 |
| 24 Abr 2024 | 35.68 | -0.22 | -0.61% | 35.68 | 35.68 | 35.68 | 0 |
| 23 Abr 2024 | 35.90 | 0.54 | 1.54% | 35.90 | 35.90 | 35.90 | 0 |
| 22 Abr 2024 | 35.36 | 0.02 | 0.04% | 35.36 | 35.36 | 35.36 | 0 |
| 19 Abr 2024 | 35.34 | 0.02 | 0.07% | 35.34 | 35.34 | 35.34 | 0 |
| 18 Abr 2024 | 35.32 | -0.10 | -0.29% | 35.32 | 35.32 | 35.32 | 0 |
