US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Bouygues 261021 (SGBD)
Euronext G Bouygues 261021 (SGBD) Histórico

SGBD Euronext G Bouygues 261021

35.53

-0.836 (-2.30%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGBD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	35.53	-0.84	-2.30%	35.53	35.53	35.53	0
06 Jun 2024	36.37	-0.16	-0.43%	36.37	36.37	36.37	0
05 Jun 2024	36.53	-0.19	-0.52%	36.53	36.53	36.53	0
04 Jun 2024	36.72	-0.49	-1.31%	36.72	36.72	36.72	0
03 Jun 2024	37.20	0.24	0.66%	37.20	37.20	37.20	0
31 May 2024	36.96	0.31	0.86%	36.96	36.96	36.96	0
30 May 2024	36.65	0.18	0.49%	36.65	36.65	36.65	0
29 May 2024	36.47	-0.48	-1.29%	36.47	36.47	36.47	0
28 May 2024	36.94	-0.18	-0.48%	36.94	36.94	36.94	0
27 May 2024	37.12	0.37	1.00%	37.12	37.12	37.12	0
24 May 2024	36.76	0.38	1.03%	36.76	36.76	36.76	0
23 May 2024	36.38	-0.02	-0.04%	36.38	36.38	36.38	0
22 May 2024	36.40	-0.27	-0.74%	36.40	36.40	36.40	0
21 May 2024	36.67	-0.23	-0.62%	36.67	36.67	36.67	0
20 May 2024	36.90	0.27	0.75%	36.90	36.90	36.90	0
17 May 2024	36.62	-0.36	-0.96%	36.62	36.62	36.62	0
16 May 2024	36.98	-0.47	-1.25%	36.98	36.98	36.98	0
15 May 2024	37.45	0.30	0.82%	37.45	37.45	37.45	0
14 May 2024	37.14	-0.20	-0.54%	37.14	37.14	37.14	0
13 May 2024	37.34	0.38	1.02%	37.34	37.34	37.34	0
10 May 2024	36.96	0.09	0.24%	36.96	36.96	36.96	0
09 May 2024	36.88	0.61	1.69%	36.88	36.88	36.88	0
08 May 2024	36.26	0.43	1.19%	36.26	36.26	36.26	0
07 May 2024	35.84	-0.57	-1.57%	35.84	35.84	35.84	0
06 May 2024	36.41	0.22	0.62%	36.41	36.41	36.41	0
03 May 2024	36.18	0.33	0.91%	36.18	36.18	36.18	0
02 May 2024	35.86	0.19	0.52%	35.86	35.86	35.86	0
30 Abr 2024	35.67	-0.05	-0.15%	35.67	35.67	35.67	0
29 Abr 2024	35.73	0.30	0.84%	35.73	35.73	35.73	0
26 Abr 2024	35.43	0.37	1.05%	35.43	35.43	35.43	0
25 Abr 2024	35.06	-0.62	-1.74%	35.06	35.06	35.06	0
24 Abr 2024	35.68	-0.22	-0.61%	35.68	35.68	35.68	0
23 Abr 2024	35.90	0.54	1.54%	35.90	35.90	35.90	0
22 Abr 2024	35.36	0.02	0.04%	35.36	35.36	35.36	0
19 Abr 2024	35.34	0.02	0.07%	35.34	35.34	35.34	0
18 Abr 2024	35.32	-0.10	-0.29%	35.32	35.32	35.32	0
17 Abr 2024	35.42	0.29	0.82%	35.42	35.42	35.42	0
16 Abr 2024	35.13	-0.26	-0.73%	35.13	35.13	35.13	0
15 Abr 2024	35.39	0.32	0.91%	35.39	35.39	35.39	0
12 Abr 2024	35.07	0.15	0.44%	35.07	35.07	35.07	0
11 Abr 2024	34.92	-0.43	-1.21%	34.92	34.92	34.92	0
10 Abr 2024	35.35	-0.30	-0.84%	35.35	35.35	35.35	0
09 Abr 2024	35.64	-0.54	-1.50%	35.64	35.64	35.64	0
08 Abr 2024	36.19	0.25	0.70%	36.19	36.19	36.19	0
05 Abr 2024	35.94	-1.00	-2.69%	35.94	35.94	35.94	0
04 Abr 2024	36.93	-0.24	-0.65%	36.93	36.93	36.93	0
03 Abr 2024	37.17	0.14	0.38%	37.17	37.17	37.17	0
02 Abr 2024	37.03	-0.09	-0.25%	37.03	37.03	37.03	0
28 Mar 2024	37.12	-0.14	-0.38%	37.12	37.12	37.12	0
27 Mar 2024	37.26	0.31	0.84%	37.26	37.26	37.26	0
26 Mar 2024	36.95	-0.01	-0.01%	36.95	36.95	36.95	0
25 Mar 2024	36.96	-0.12	-0.33%	36.96	36.96	36.96	0
22 Mar 2024	37.08	-0.32	-0.85%	37.08	37.08	37.08	0
21 Mar 2024	37.40	0.17	0.46%	37.40	37.40	37.40	0
20 Mar 2024	37.23	0.41	1.11%	37.23	37.23	37.23	0
19 Mar 2024	36.82	-0.16	-0.44%	36.82	36.82	36.82	0
18 Mar 2024	36.98	0.32	0.87%	36.98	36.98	36.98	0
15 Mar 2024	36.66	0.29	0.80%	36.66	36.66	36.66	0
14 Mar 2024	36.37	0.00	0.01%	36.37	36.37	36.37	0
13 Mar 2024	36.37	-0.14	-0.39%	36.37	36.37	36.37	0
12 Mar 2024	36.51	0.16	0.45%	36.51	36.51	36.51	0
11 Mar 2024	36.35	0.31	0.86%	36.35	36.35	36.35	0

Euronext G Bouygues 261021

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones