Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Bouygues 261021 GR 17 | SGBG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.22 |
Resumen Histórico SGBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.22 | -0.74 | -2.07% | 35.22 | 35.22 | 35.22 | 0 |
| 26 Jun 2024 | 35.97 | -1.00 | -2.72% | 35.97 | 35.97 | 35.97 | 0 |
| 25 Jun 2024 | 36.97 | -0.59 | -1.57% | 36.97 | 36.97 | 36.97 | 0 |
| 24 Jun 2024 | 37.56 | 0.43 | 1.14% | 37.56 | 37.56 | 37.56 | 0 |
| 21 Jun 2024 | 37.14 | -0.09 | -0.25% | 37.14 | 37.14 | 37.14 | 0 |
| 20 Jun 2024 | 37.23 | 0.60 | 1.64% | 37.23 | 37.23 | 37.23 | 0 |
| 19 Jun 2024 | 36.63 | -0.44 | -1.18% | 36.63 | 36.63 | 36.63 | 0 |
| 18 Jun 2024 | 37.06 | 0.33 | 0.90% | 37.06 | 37.06 | 37.06 | 0 |
| 17 Jun 2024 | 36.73 | 0.38 | 1.04% | 36.73 | 36.73 | 36.73 | 0 |
| 14 Jun 2024 | 36.36 | -0.52 | -1.41% | 36.36 | 36.36 | 36.36 | 0 |
| 13 Jun 2024 | 36.88 | -0.86 | -2.28% | 36.88 | 36.88 | 36.88 | 0 |
| 12 Jun 2024 | 37.74 | -0.94 | -2.44% | 37.74 | 37.74 | 37.74 | 0 |
| 11 Jun 2024 | 38.68 | -0.72 | -1.83% | 38.68 | 38.68 | 38.68 | 0 |
| 10 Jun 2024 | 39.40 | -1.49 | -3.64% | 39.40 | 39.40 | 39.40 | 0 |
| 07 Jun 2024 | 40.89 | -0.96 | -2.29% | 40.89 | 40.89 | 40.89 | 0 |
| 06 Jun 2024 | 41.85 | -0.18 | -0.42% | 41.85 | 41.85 | 41.85 | 0 |
| 05 Jun 2024 | 42.02 | -0.21 | -0.50% | 42.02 | 42.02 | 42.02 | 0 |
| 04 Jun 2024 | 42.23 | -0.56 | -1.30% | 42.23 | 42.23 | 42.23 | 0 |
| 03 Jun 2024 | 42.79 | 0.30 | 0.69% | 42.79 | 42.79 | 42.79 | 0 |
| 31 May 2024 | 42.49 | 0.37 | 0.87% | 42.49 | 42.49 | 42.49 | 0 |
| 30 May 2024 | 42.13 | 0.21 | 0.51% | 42.13 | 42.13 | 42.13 | 0 |
| 29 May 2024 | 41.92 | -0.54 | -1.28% | 41.92 | 41.92 | 41.92 | 0 |
| 28 May 2024 | 42.46 | -0.20 | -0.47% | 42.46 | 42.46 | 42.46 | 0 |
