Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.38 | 0.15 | 0.43% | 35.38 | 35.38 | 35.38 | 0 |
| 27 Jun 2024 | 35.22 | -0.74 | -2.07% | 35.22 | 35.22 | 35.22 | 0 |
| 26 Jun 2024 | 35.97 | -1.00 | -2.72% | 35.97 | 35.97 | 35.97 | 0 |
| 25 Jun 2024 | 36.97 | -0.59 | -1.57% | 36.97 | 36.97 | 36.97 | 0 |
| 24 Jun 2024 | 37.56 | 0.43 | 1.14% | 37.56 | 37.56 | 37.56 | 0 |
| 21 Jun 2024 | 37.14 | -0.09 | -0.25% | 37.14 | 37.14 | 37.14 | 0 |
| 20 Jun 2024 | 37.23 | 0.60 | 1.64% | 37.23 | 37.23 | 37.23 | 0 |
| 19 Jun 2024 | 36.63 | -0.44 | -1.18% | 36.63 | 36.63 | 36.63 | 0 |
| 18 Jun 2024 | 37.06 | 0.33 | 0.90% | 37.06 | 37.06 | 37.06 | 0 |
| 17 Jun 2024 | 36.73 | 0.38 | 1.04% | 36.73 | 36.73 | 36.73 | 0 |
| 14 Jun 2024 | 36.36 | -0.52 | -1.41% | 36.36 | 36.36 | 36.36 | 0 |
| 13 Jun 2024 | 36.88 | -0.86 | -2.28% | 36.88 | 36.88 | 36.88 | 0 |
| 12 Jun 2024 | 37.74 | -0.94 | -2.44% | 37.74 | 37.74 | 37.74 | 0 |
| 11 Jun 2024 | 38.68 | -2.21 | -5.40% | 38.68 | 38.68 | 38.68 | 0 |
| 10 Jun 2024 | 40.89 | 0.00 | 0.00% | 40.89 | 40.89 | 40.89 | 0 |
| 07 Jun 2024 | 40.89 | -0.96 | -2.29% | 40.89 | 40.89 | 40.89 | 0 |
| 06 Jun 2024 | 41.85 | -0.18 | -0.42% | 41.85 | 41.85 | 41.85 | 0 |
| 05 Jun 2024 | 42.02 | -0.21 | -0.50% | 42.02 | 42.02 | 42.02 | 0 |
| 04 Jun 2024 | 42.23 | -0.56 | -1.30% | 42.23 | 42.23 | 42.23 | 0 |
| 03 Jun 2024 | 42.79 | 0.30 | 0.69% | 42.79 | 42.79 | 42.79 | 0 |
| 31 May 2024 | 42.49 | 0.37 | 0.87% | 42.49 | 42.49 | 42.49 | 0 |
| 30 May 2024 | 42.13 | 0.21 | 0.51% | 42.13 | 42.13 | 42.13 | 0 |
| 29 May 2024 | 41.92 | -0.54 | -1.28% | 41.92 | 41.92 | 41.92 | 0 |
| 28 May 2024 | 42.46 | -0.20 | -0.47% | 42.46 | 42.46 | 42.46 | 0 |
| 27 May 2024 | 42.66 | 0.44 | 1.04% | 42.66 | 42.66 | 42.66 | 0 |
| 24 May 2024 | 42.22 | 0.44 | 1.05% | 42.22 | 42.22 | 42.22 | 0 |
| 23 May 2024 | 41.79 | -0.01 | -0.03% | 41.79 | 41.79 | 41.79 | 0 |
| 22 May 2024 | 41.80 | -0.31 | -0.73% | 41.80 | 41.80 | 41.80 | 0 |
| 21 May 2024 | 42.10 | -0.26 | -0.61% | 42.10 | 42.10 | 42.10 | 0 |
| 20 May 2024 | 42.36 | 0.33 | 0.79% | 42.36 | 42.36 | 42.36 | 0 |
| 17 May 2024 | 42.03 | -0.40 | -0.95% | 42.03 | 42.03 | 42.03 | 0 |
| 16 May 2024 | 42.44 | -0.53 | -1.24% | 42.44 | 42.44 | 42.44 | 0 |
| 15 May 2024 | 42.97 | 0.35 | 0.83% | 42.97 | 42.97 | 42.97 | 0 |
| 14 May 2024 | 42.61 | -0.22 | -0.52% | 42.61 | 42.61 | 42.61 | 0 |
| 13 May 2024 | 42.84 | 0.45 | 1.06% | 42.84 | 42.84 | 42.84 | 0 |
| 10 May 2024 | 42.39 | 0.11 | 0.25% | 42.39 | 42.39 | 42.39 | 0 |
| 09 May 2024 | 42.28 | 0.71 | 1.70% | 42.28 | 42.28 | 42.28 | 0 |
| 08 May 2024 | 41.57 | 0.50 | 1.21% | 41.57 | 41.57 | 41.57 | 0 |
| 07 May 2024 | 41.08 | -0.65 | -1.56% | 41.08 | 41.08 | 41.08 | 0 |
| 06 May 2024 | 41.73 | 0.27 | 0.65% | 41.73 | 41.73 | 41.73 | 0 |
| 03 May 2024 | 41.46 | 0.38 | 0.92% | 41.46 | 41.46 | 41.46 | 0 |
| 02 May 2024 | 41.08 | 0.22 | 0.55% | 41.08 | 41.08 | 41.08 | 0 |
| 30 Abr 2024 | 40.85 | -0.06 | -0.14% | 40.85 | 40.85 | 40.85 | 0 |
| 29 Abr 2024 | 40.91 | 0.36 | 0.88% | 40.91 | 40.91 | 40.91 | 0 |
| 26 Abr 2024 | 40.55 | 0.43 | 1.06% | 40.55 | 40.55 | 40.55 | 0 |
| 25 Abr 2024 | 40.13 | -0.71 | -1.73% | 40.13 | 40.13 | 40.13 | 0 |
| 24 Abr 2024 | 40.83 | -0.25 | -0.60% | 40.83 | 40.83 | 40.83 | 0 |
| 23 Abr 2024 | 41.08 | 0.63 | 1.55% | 41.08 | 41.08 | 41.08 | 0 |
| 22 Abr 2024 | 40.45 | 0.03 | 0.08% | 40.45 | 40.45 | 40.45 | 0 |
| 19 Abr 2024 | 40.42 | 0.03 | 0.08% | 40.42 | 40.42 | 40.42 | 0 |
| 18 Abr 2024 | 40.38 | -0.11 | -0.28% | 40.38 | 40.38 | 40.38 | 0 |
| 17 Abr 2024 | 40.50 | 0.34 | 0.84% | 40.50 | 40.50 | 40.50 | 0 |
| 16 Abr 2024 | 40.16 | -0.29 | -0.72% | 40.16 | 40.16 | 40.16 | 0 |
| 15 Abr 2024 | 40.45 | 0.38 | 0.95% | 40.45 | 40.45 | 40.45 | 0 |
| 12 Abr 2024 | 40.07 | 0.18 | 0.45% | 40.07 | 40.07 | 40.07 | 0 |
| 11 Abr 2024 | 39.89 | -0.48 | -1.19% | 39.89 | 39.89 | 39.89 | 0 |
| 10 Abr 2024 | 40.37 | -0.34 | -0.83% | 40.37 | 40.37 | 40.37 | 0 |
| 09 Abr 2024 | 40.71 | -0.62 | -1.49% | 40.71 | 40.71 | 40.71 | 0 |
| 08 Abr 2024 | 41.32 | 0.30 | 0.74% | 41.32 | 41.32 | 41.32 | 0 |
| 05 Abr 2024 | 41.02 | -1.13 | -2.68% | 41.02 | 41.02 | 41.02 | 0 |
| 04 Abr 2024 | 42.15 | -0.27 | -0.63% | 42.15 | 42.15 | 42.15 | 0 |
| 03 Abr 2024 | 42.42 | 0.17 | 0.40% | 42.42 | 42.42 | 42.42 | 0 |
| 02 Abr 2024 | 42.25 | -0.08 | -0.18% | 42.25 | 42.25 | 42.25 | 0 |
