Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | SGBS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.14% | 207.00 | 07:34:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.25 | 207.00 | 207.33 | 207.29 |
Resumen Histórico SGBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 207.29 | -6.04 | -2.83% | 209.25 | 209.29 | 207.29 | 2,680 |
| 22 May 2024 | 213.33 | -1.21 | -0.56% | 213.33 | 213.33 | 213.33 | 0 |
| 21 May 2024 | 214.54 | 0.75 | 0.35% | 212.87 | 214.74 | 212.87 | 186 |
| 20 May 2024 | 213.79 | 2.41 | 1.14% | 215.06 | 215.84 | 212.62 | 615 |
| 17 May 2024 | 211.38 | 1.03 | 0.49% | 210.60 | 211.38 | 210.60 | 21 |
| 16 May 2024 | 210.35 | -0.14 | -0.07% | 210.41 | 210.53 | 210.27 | 163 |
| 15 May 2024 | 210.49 | 2.19 | 1.05% | 208.96 | 210.49 | 208.82 | 544 |
| 14 May 2024 | 208.30 | 0.59 | 0.28% | 207.96 | 208.44 | 207.96 | 59 |
| 13 May 2024 | 207.71 | -2.93 | -1.39% | 209.09 | 209.09 | 207.71 | 193 |
| 10 May 2024 | 210.64 | 2.77 | 1.33% | 210.68 | 211.29 | 210.64 | 317 |
| 09 May 2024 | 207.87 | 1.32 | 0.64% | 206.67 | 207.87 | 206.21 | 994 |
| 08 May 2024 | 206.55 | 0.44 | 0.21% | 206.52 | 206.88 | 205.86 | 317 |
| 07 May 2024 | 206.11 | -0.69 | -0.33% | 206.71 | 206.79 | 206.04 | 802 |
| 06 May 2024 | 206.80 | 2.45 | 1.20% | 206.09 | 206.99 | 206.09 | 349 |
| 03 May 2024 | 204.35 | -1.18 | -0.57% | 205.46 | 205.75 | 202.95 | 312 |
| 02 May 2024 | 205.53 | -0.39 | -0.19% | 207.12 | 207.12 | 205.53 | 33 |
| 30 Abr 2024 | 205.92 | -2.93 | -1.40% | 207.94 | 207.94 | 205.92 | 20 |
| 29 Abr 2024 | 208.85 | -0.55 | -0.26% | 208.66 | 209.56 | 208.66 | 236 |
| 26 Abr 2024 | 209.40 | 1.06 | 0.51% | 209.00 | 210.04 | 209.00 | 51 |
| 25 Abr 2024 | 208.34 | 0.42 | 0.20% | 207.59 | 209.08 | 207.59 | 328 |
| 24 Abr 2024 | 207.92 | -0.22 | -0.11% | 208.43 | 208.43 | 207.85 | 29 |
