Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 208.21 | 2.48 | 1.21% | 206.67 | 208.21 | 206.67 | 70 |
| 13 Jun 2024 | 205.73 | -0.73 | -0.35% | 205.42 | 206.12 | 204.92 | 80 |
| 12 Jun 2024 | 206.46 | -0.08 | -0.04% | 206.57 | 206.57 | 206.42 | 25 |
| 11 Jun 2024 | 206.54 | 0.72 | 0.35% | 205.12 | 206.54 | 205.12 | 109 |
| 10 Jun 2024 | 205.82 | 1.07 | 0.52% | 205.82 | 205.82 | 205.82 | 257 |
| 07 Jun 2024 | 204.75 | -3.52 | -1.69% | 209.03 | 209.03 | 204.75 | 59 |
| 06 Jun 2024 | 208.27 | 0.97 | 0.47% | 208.51 | 208.66 | 208.21 | 168 |
| 05 Jun 2024 | 207.30 | 2.30 | 1.12% | 205.74 | 207.30 | 205.54 | 303 |
| 04 Jun 2024 | 205.00 | -0.81 | -0.39% | 206.27 | 206.27 | 205.00 | 12 |
| 03 Jun 2024 | 205.81 | -0.46 | -0.22% | 205.27 | 205.81 | 205.27 | 21 |
| 31 May 2024 | 206.27 | -0.96 | -0.46% | 207.74 | 207.74 | 206.24 | 942 |
| 30 May 2024 | 207.23 | -0.20 | -0.10% | 207.45 | 207.45 | 206.81 | 34 |
| 29 May 2024 | 207.43 | 0.74 | 0.36% | 208.06 | 208.06 | 207.33 | 570 |
| 28 May 2024 | 206.69 | -1.25 | -0.60% | 206.69 | 206.69 | 206.69 | 0 |
| 27 May 2024 | 207.94 | 0.94 | 0.45% | 207.00 | 207.94 | 207.00 | 40 |
| 24 May 2024 | 207.00 | -0.29 | -0.14% | 207.25 | 207.33 | 207.00 | 7 |
| 23 May 2024 | 207.29 | -6.04 | -2.83% | 209.25 | 209.29 | 207.29 | 2,680 |
| 22 May 2024 | 213.33 | -1.21 | -0.56% | 213.33 | 213.33 | 213.33 | 0 |
| 21 May 2024 | 214.54 | 0.75 | 0.35% | 212.87 | 214.74 | 212.87 | 186 |
| 20 May 2024 | 213.79 | 2.41 | 1.14% | 215.06 | 215.84 | 212.62 | 615 |
| 17 May 2024 | 211.38 | 1.03 | 0.49% | 210.60 | 211.38 | 210.60 | 21 |
| 16 May 2024 | 210.35 | -0.14 | -0.07% | 210.41 | 210.53 | 210.27 | 163 |
| 15 May 2024 | 210.49 | 2.19 | 1.05% | 208.96 | 210.49 | 208.82 | 544 |
| 14 May 2024 | 208.30 | 0.59 | 0.28% | 207.96 | 208.44 | 207.96 | 59 |
| 13 May 2024 | 207.71 | -2.93 | -1.39% | 209.09 | 209.09 | 207.71 | 193 |
| 10 May 2024 | 210.64 | 2.77 | 1.33% | 210.68 | 211.29 | 210.64 | 317 |
| 09 May 2024 | 207.87 | 1.32 | 0.64% | 206.67 | 207.87 | 206.21 | 994 |
| 08 May 2024 | 206.55 | 0.44 | 0.21% | 206.52 | 206.88 | 205.86 | 317 |
| 07 May 2024 | 206.11 | -0.69 | -0.33% | 206.71 | 206.79 | 206.04 | 802 |
| 06 May 2024 | 206.80 | 2.45 | 1.20% | 206.09 | 206.99 | 206.09 | 349 |
| 03 May 2024 | 204.35 | -1.18 | -0.57% | 205.46 | 205.75 | 202.95 | 312 |
| 02 May 2024 | 205.53 | -0.39 | -0.19% | 207.12 | 207.12 | 205.53 | 33 |
| 30 Abr 2024 | 205.92 | -2.93 | -1.40% | 207.94 | 207.94 | 205.92 | 20 |
| 29 Abr 2024 | 208.85 | -0.55 | -0.26% | 208.66 | 209.56 | 208.66 | 236 |
| 26 Abr 2024 | 209.40 | 1.06 | 0.51% | 209.00 | 210.04 | 209.00 | 51 |
| 25 Abr 2024 | 208.34 | 0.42 | 0.20% | 207.59 | 209.08 | 207.59 | 328 |
| 24 Abr 2024 | 207.92 | -0.22 | -0.11% | 208.43 | 208.43 | 207.85 | 29 |
| 23 Abr 2024 | 208.14 | -2.21 | -1.05% | 207.22 | 208.92 | 206.35 | 1,076 |
| 22 Abr 2024 | 210.35 | -4.13 | -1.93% | 211.85 | 211.85 | 210.35 | 157 |
| 19 Abr 2024 | 214.48 | -0.06 | -0.03% | 215.25 | 215.25 | 214.03 | 117 |
| 18 Abr 2024 | 214.54 | -1.17 | -0.54% | 213.58 | 215.05 | 213.27 | 674 |
| 17 Abr 2024 | 215.71 | 1.76 | 0.82% | 214.81 | 215.71 | 214.81 | 58 |
| 16 Abr 2024 | 213.95 | 1.99 | 0.94% | 214.49 | 214.49 | 213.56 | 469 |
| 15 Abr 2024 | 211.96 | -5.92 | -2.72% | 211.87 | 212.52 | 210.00 | 384 |
| 12 Abr 2024 | 217.88 | 8.18 | 3.90% | 214.93 | 217.88 | 214.93 | 87 |
| 11 Abr 2024 | 209.70 | 0.70 | 0.33% | 208.92 | 209.70 | 208.00 | 130 |
| 10 Abr 2024 | 209.00 | 1.32 | 0.64% | 208.26 | 209.00 | 207.15 | 279 |
| 09 Abr 2024 | 207.68 | 0.31 | 0.15% | 207.31 | 208.76 | 207.31 | 908 |
| 08 Abr 2024 | 207.37 | 1.47 | 0.71% | 206.67 | 207.37 | 206.67 | 138 |
| 05 Abr 2024 | 205.90 | 3.62 | 1.79% | 201.90 | 205.90 | 201.90 | 250 |
| 04 Abr 2024 | 202.28 | -0.30 | -0.15% | 203.21 | 203.21 | 201.85 | 324 |
| 03 Abr 2024 | 202.58 | 1.25 | 0.62% | 202.97 | 202.97 | 201.83 | 127 |
| 02 Abr 2024 | 201.33 | 4.75 | 2.42% | 201.60 | 202.31 | 201.19 | 540 |
| 28 Mar 2024 | 196.58 | 2.19 | 1.13% | 194.69 | 196.78 | 194.69 | 88 |
| 27 Mar 2024 | 194.39 | 1.54 | 0.80% | 193.36 | 194.55 | 192.88 | 71 |
| 26 Mar 2024 | 192.85 | 0.69 | 0.36% | 192.11 | 193.66 | 192.11 | 1,056 |
| 25 Mar 2024 | 192.16 | -0.78 | -0.40% | 192.16 | 192.16 | 192.16 | 0 |
| 22 Mar 2024 | 192.94 | 0.61 | 0.32% | 192.14 | 192.94 | 192.08 | 269 |
| 21 Mar 2024 | 192.33 | 1.24 | 0.65% | 193.53 | 194.22 | 191.89 | 859 |
| 20 Mar 2024 | 191.09 | 0.83 | 0.44% | 190.48 | 191.09 | 190.48 | 64 |
| 19 Mar 2024 | 190.26 | -0.04 | -0.02% | 190.46 | 190.46 | 190.19 | 268 |
| 18 Mar 2024 | 190.30 | -0.82 | -0.43% | 189.31 | 190.30 | 189.31 | 42 |
