ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SGC1D Euronext G Credit Agricole

13.15
-0.406 (-2.99%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SGC1D Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.15 -0.41 -2.99% 13.15 13.15 13.15 0
13 Jun 2024 13.56 -0.35 -2.52% 13.56 13.56 13.56 0
12 Jun 2024 13.91 0.22 1.57% 13.91 13.91 13.91 0
11 Jun 2024 13.69 -0.56 -3.92% 13.69 13.69 13.69 0
10 Jun 2024 14.25 -0.54 -3.63% 14.25 14.25 14.25 0
07 Jun 2024 14.79 0.03 0.22% 14.79 14.79 14.79 0
06 Jun 2024 14.75 0.08 0.53% 14.75 14.75 14.75 0
05 Jun 2024 14.67 -0.20 -1.34% 14.67 14.67 14.67 0
04 Jun 2024 14.87 -0.16 -1.06% 14.87 14.87 14.87 0
03 Jun 2024 15.03 -0.06 -0.38% 15.03 15.03 15.03 0
31 May 2024 15.09 0.09 0.63% 15.09 15.09 15.09 0
30 May 2024 15.00 0.09 0.60% 15.00 15.00 15.00 0
29 May 2024 14.91 -0.13 -0.83% 14.91 14.91 14.91 0
28 May 2024 15.03 0.06 0.39% 15.03 15.03 15.03 0
27 May 2024 14.97 0.07 0.46% 14.97 14.97 14.97 0
24 May 2024 14.90 0.04 0.30% 14.90 14.90 14.90 0
23 May 2024 14.86 0.01 0.05% 14.86 14.86 14.86 0
22 May 2024 14.85 -0.06 -0.39% 14.85 14.85 14.85 0
21 May 2024 14.91 -0.09 -0.59% 14.91 14.91 14.91 0
20 May 2024 15.00 0.02 0.11% 15.00 15.00 15.00 0
17 May 2024 14.98 0.20 1.37% 14.98 14.98 14.98 0
16 May 2024 14.78 -0.02 -0.11% 14.78 14.78 14.78 0
15 May 2024 14.80 -0.02 -0.11% 14.80 14.80 14.80 0
14 May 2024 14.81 0.03 0.21% 14.81 14.81 14.81 0
13 May 2024 14.78 0.15 1.05% 14.78 14.78 14.78 0
10 May 2024 14.63 0.02 0.12% 14.63 14.63 14.63 0
09 May 2024 14.61 0.04 0.24% 14.61 14.61 14.61 0
08 May 2024 14.57 0.11 0.74% 14.57 14.57 14.57 0
07 May 2024 14.47 0.26 1.82% 14.47 14.47 14.47 0
06 May 2024 14.21 0.21 1.51% 14.21 14.21 14.21 0
03 May 2024 14.00 0.15 1.08% 14.00 14.00 14.00 0
02 May 2024 13.85 0.05 0.38% 13.85 13.85 13.85 0
30 Abr 2024 13.80 0.00 -0.01% 13.80 13.80 13.80 0
29 Abr 2024 13.80 -0.01 -0.09% 13.80 13.80 13.80 0
26 Abr 2024 13.81 0.07 0.54% 13.81 13.81 13.81 0
25 Abr 2024 13.74 0.02 0.16% 13.74 13.74 13.74 0
24 Abr 2024 13.71 0.06 0.43% 13.71 13.71 13.71 0
23 Abr 2024 13.65 0.15 1.15% 13.65 13.65 13.65 0
22 Abr 2024 13.50 0.17 1.27% 13.50 13.50 13.50 0
19 Abr 2024 13.33 0.12 0.92% 13.33 13.33 13.33 0
18 Abr 2024 13.21 0.23 1.74% 13.21 13.21 13.21 0
17 Abr 2024 12.98 0.09 0.68% 12.98 12.98 12.98 0
16 Abr 2024 12.90 -0.24 -1.83% 12.90 12.90 12.90 0
15 Abr 2024 13.14 0.05 0.39% 13.14 13.14 13.14 0
12 Abr 2024 13.08 -0.02 -0.13% 13.08 13.08 13.08 0
11 Abr 2024 13.10 -0.26 -1.98% 13.10 13.10 13.10 0
10 Abr 2024 13.37 -0.02 -0.12% 13.37 13.37 13.37 0
09 Abr 2024 13.38 -0.06 -0.48% 13.38 13.38 13.38 0
08 Abr 2024 13.45 0.02 0.13% 13.45 13.45 13.45 0
05 Abr 2024 13.43 -0.04 -0.30% 13.43 13.43 13.43 0
04 Abr 2024 13.47 0.08 0.62% 13.47 13.47 13.47 0
03 Abr 2024 13.39 0.17 1.29% 13.39 13.39 13.39 0
02 Abr 2024 13.22 0.04 0.34% 13.22 13.22 13.22 0
28 Mar 2024 13.17 0.22 1.72% 13.17 13.17 13.17 0
27 Mar 2024 12.95 0.00 0.02% 12.95 12.95 12.95 0
26 Mar 2024 12.94 0.17 1.30% 12.94 12.94 12.94 0
25 Mar 2024 12.78 -0.01 -0.07% 12.78 12.78 12.78 0
22 Mar 2024 12.79 0.00 -0.03% 12.79 12.79 12.79 0
21 Mar 2024 12.79 0.14 1.10% 12.79 12.79 12.79 0
20 Mar 2024 12.65 0.01 0.08% 12.65 12.65 12.65 0
19 Mar 2024 12.64 0.12 0.96% 12.64 12.64 12.64 0
18 Mar 2024 12.52 0.08 0.67% 12.52 12.52 12.52 0