SGC1D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.15 | -0.41 | -2.99% | 13.15 | 13.15 | 13.15 | 0 |
13 Jun 2024 | 13.56 | -0.35 | -2.52% | 13.56 | 13.56 | 13.56 | 0 |
12 Jun 2024 | 13.91 | 0.22 | 1.57% | 13.91 | 13.91 | 13.91 | 0 |
11 Jun 2024 | 13.69 | -0.56 | -3.92% | 13.69 | 13.69 | 13.69 | 0 |
10 Jun 2024 | 14.25 | -0.54 | -3.63% | 14.25 | 14.25 | 14.25 | 0 |
07 Jun 2024 | 14.79 | 0.03 | 0.22% | 14.79 | 14.79 | 14.79 | 0 |
06 Jun 2024 | 14.75 | 0.08 | 0.53% | 14.75 | 14.75 | 14.75 | 0 |
05 Jun 2024 | 14.67 | -0.20 | -1.34% | 14.67 | 14.67 | 14.67 | 0 |
04 Jun 2024 | 14.87 | -0.16 | -1.06% | 14.87 | 14.87 | 14.87 | 0 |
03 Jun 2024 | 15.03 | -0.06 | -0.38% | 15.03 | 15.03 | 15.03 | 0 |
31 May 2024 | 15.09 | 0.09 | 0.63% | 15.09 | 15.09 | 15.09 | 0 |
30 May 2024 | 15.00 | 0.09 | 0.60% | 15.00 | 15.00 | 15.00 | 0 |
29 May 2024 | 14.91 | -0.13 | -0.83% | 14.91 | 14.91 | 14.91 | 0 |
28 May 2024 | 15.03 | 0.06 | 0.39% | 15.03 | 15.03 | 15.03 | 0 |
27 May 2024 | 14.97 | 0.07 | 0.46% | 14.97 | 14.97 | 14.97 | 0 |
24 May 2024 | 14.90 | 0.04 | 0.30% | 14.90 | 14.90 | 14.90 | 0 |
23 May 2024 | 14.86 | 0.01 | 0.05% | 14.86 | 14.86 | 14.86 | 0 |
22 May 2024 | 14.85 | -0.06 | -0.39% | 14.85 | 14.85 | 14.85 | 0 |
21 May 2024 | 14.91 | -0.09 | -0.59% | 14.91 | 14.91 | 14.91 | 0 |
20 May 2024 | 15.00 | 0.02 | 0.11% | 15.00 | 15.00 | 15.00 | 0 |
17 May 2024 | 14.98 | 0.20 | 1.37% | 14.98 | 14.98 | 14.98 | 0 |
16 May 2024 | 14.78 | -0.02 | -0.11% | 14.78 | 14.78 | 14.78 | 0 |
15 May 2024 | 14.80 | -0.02 | -0.11% | 14.80 | 14.80 | 14.80 | 0 |
14 May 2024 | 14.81 | 0.03 | 0.21% | 14.81 | 14.81 | 14.81 | 0 |
13 May 2024 | 14.78 | 0.15 | 1.05% | 14.78 | 14.78 | 14.78 | 0 |
10 May 2024 | 14.63 | 0.02 | 0.12% | 14.63 | 14.63 | 14.63 | 0 |
09 May 2024 | 14.61 | 0.04 | 0.24% | 14.61 | 14.61 | 14.61 | 0 |
08 May 2024 | 14.57 | 0.11 | 0.74% | 14.57 | 14.57 | 14.57 | 0 |
07 May 2024 | 14.47 | 0.26 | 1.82% | 14.47 | 14.47 | 14.47 | 0 |
06 May 2024 | 14.21 | 0.21 | 1.51% | 14.21 | 14.21 | 14.21 | 0 |
03 May 2024 | 14.00 | 0.15 | 1.08% | 14.00 | 14.00 | 14.00 | 0 |
02 May 2024 | 13.85 | 0.05 | 0.38% | 13.85 | 13.85 | 13.85 | 0 |
30 Abr 2024 | 13.80 | 0.00 | -0.01% | 13.80 | 13.80 | 13.80 | 0 |
29 Abr 2024 | 13.80 | -0.01 | -0.09% | 13.80 | 13.80 | 13.80 | 0 |
26 Abr 2024 | 13.81 | 0.07 | 0.54% | 13.81 | 13.81 | 13.81 | 0 |
25 Abr 2024 | 13.74 | 0.02 | 0.16% | 13.74 | 13.74 | 13.74 | 0 |
24 Abr 2024 | 13.71 | 0.06 | 0.43% | 13.71 | 13.71 | 13.71 | 0 |
23 Abr 2024 | 13.65 | 0.15 | 1.15% | 13.65 | 13.65 | 13.65 | 0 |
22 Abr 2024 | 13.50 | 0.17 | 1.27% | 13.50 | 13.50 | 13.50 | 0 |
19 Abr 2024 | 13.33 | 0.12 | 0.92% | 13.33 | 13.33 | 13.33 | 0 |
18 Abr 2024 | 13.21 | 0.23 | 1.74% | 13.21 | 13.21 | 13.21 | 0 |
17 Abr 2024 | 12.98 | 0.09 | 0.68% | 12.98 | 12.98 | 12.98 | 0 |
16 Abr 2024 | 12.90 | -0.24 | -1.83% | 12.90 | 12.90 | 12.90 | 0 |
15 Abr 2024 | 13.14 | 0.05 | 0.39% | 13.14 | 13.14 | 13.14 | 0 |
12 Abr 2024 | 13.08 | -0.02 | -0.13% | 13.08 | 13.08 | 13.08 | 0 |
11 Abr 2024 | 13.10 | -0.26 | -1.98% | 13.10 | 13.10 | 13.10 | 0 |
10 Abr 2024 | 13.37 | -0.02 | -0.12% | 13.37 | 13.37 | 13.37 | 0 |
09 Abr 2024 | 13.38 | -0.06 | -0.48% | 13.38 | 13.38 | 13.38 | 0 |
08 Abr 2024 | 13.45 | 0.02 | 0.13% | 13.45 | 13.45 | 13.45 | 0 |
05 Abr 2024 | 13.43 | -0.04 | -0.30% | 13.43 | 13.43 | 13.43 | 0 |
04 Abr 2024 | 13.47 | 0.08 | 0.62% | 13.47 | 13.47 | 13.47 | 0 |
03 Abr 2024 | 13.39 | 0.17 | 1.29% | 13.39 | 13.39 | 13.39 | 0 |
02 Abr 2024 | 13.22 | 0.04 | 0.34% | 13.22 | 13.22 | 13.22 | 0 |
28 Mar 2024 | 13.17 | 0.22 | 1.72% | 13.17 | 13.17 | 13.17 | 0 |
27 Mar 2024 | 12.95 | 0.00 | 0.02% | 12.95 | 12.95 | 12.95 | 0 |
26 Mar 2024 | 12.94 | 0.17 | 1.30% | 12.94 | 12.94 | 12.94 | 0 |
25 Mar 2024 | 12.78 | -0.01 | -0.07% | 12.78 | 12.78 | 12.78 | 0 |
22 Mar 2024 | 12.79 | 0.00 | -0.03% | 12.79 | 12.79 | 12.79 | 0 |
21 Mar 2024 | 12.79 | 0.14 | 1.10% | 12.79 | 12.79 | 12.79 | 0 |
20 Mar 2024 | 12.65 | 0.01 | 0.08% | 12.65 | 12.65 | 12.65 | 0 |
19 Mar 2024 | 12.64 | 0.12 | 0.96% | 12.64 | 12.64 | 12.64 | 0 |
18 Mar 2024 | 12.52 | 0.08 | 0.67% | 12.52 | 12.52 | 12.52 | 0 |