US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Credit Agricole (SGC1D)
Euronext G Credit Agricole (SGC1D) Histórico

SGC1D Euronext G Credit Agricole

13.23

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGC1D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	13.23	-0.15	-1.11%	13.23	13.23	13.23	0
24 Jun 2024	13.38	0.26	1.95%	13.38	13.38	13.38	0
21 Jun 2024	13.12	-0.16	-1.23%	13.12	13.12	13.12	0
20 Jun 2024	13.29	0.23	1.72%	13.29	13.29	13.29	0
19 Jun 2024	13.06	-0.09	-0.67%	13.06	13.06	13.06	0
18 Jun 2024	13.15	0.06	0.44%	13.15	13.15	13.15	0
17 Jun 2024	13.09	-0.06	-0.43%	13.09	13.09	13.09	0
14 Jun 2024	13.15	-0.41	-2.99%	13.15	13.15	13.15	0
13 Jun 2024	13.56	-0.35	-2.52%	13.56	13.56	13.56	0
12 Jun 2024	13.91	0.22	1.57%	13.91	13.91	13.91	0
11 Jun 2024	13.69	-1.09	-7.40%	13.69	13.69	13.69	0
10 Jun 2024	14.79	0.00	0.00%	14.79	14.79	14.79	0
07 Jun 2024	14.79	0.03	0.22%	14.79	14.79	14.79	0
06 Jun 2024	14.75	0.08	0.53%	14.75	14.75	14.75	0
05 Jun 2024	14.67	-0.20	-1.34%	14.67	14.67	14.67	0
04 Jun 2024	14.87	-0.16	-1.06%	14.87	14.87	14.87	0
03 Jun 2024	15.03	-0.06	-0.38%	15.03	15.03	15.03	0
31 May 2024	15.09	0.09	0.63%	15.09	15.09	15.09	0
30 May 2024	15.00	0.09	0.60%	15.00	15.00	15.00	0
29 May 2024	14.91	-0.13	-0.83%	14.91	14.91	14.91	0
28 May 2024	15.03	0.06	0.39%	15.03	15.03	15.03	0
27 May 2024	14.97	0.07	0.46%	14.97	14.97	14.97	0
24 May 2024	14.90	0.04	0.30%	14.90	14.90	14.90	0
23 May 2024	14.86	0.01	0.05%	14.86	14.86	14.86	0
22 May 2024	14.85	-0.06	-0.39%	14.85	14.85	14.85	0
21 May 2024	14.91	-0.09	-0.59%	14.91	14.91	14.91	0
20 May 2024	15.00	0.02	0.11%	15.00	15.00	15.00	0
17 May 2024	14.98	0.20	1.37%	14.98	14.98	14.98	0
16 May 2024	14.78	-0.02	-0.11%	14.78	14.78	14.78	0
15 May 2024	14.80	0.02	0.10%	14.80	14.80	14.80	0
14 May 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
13 May 2024	14.78	0.15	1.05%	14.78	14.78	14.78	0
10 May 2024	14.63	0.02	0.12%	14.63	14.63	14.63	0
09 May 2024	14.61	0.04	0.24%	14.61	14.61	14.61	0
08 May 2024	14.57	0.11	0.74%	14.57	14.57	14.57	0
07 May 2024	14.47	0.26	1.82%	14.47	14.47	14.47	0
06 May 2024	14.21	0.21	1.51%	14.21	14.21	14.21	0
03 May 2024	14.00	0.15	1.08%	14.00	14.00	14.00	0
02 May 2024	13.85	0.05	0.38%	13.85	13.85	13.85	0
30 Abr 2024	13.80	0.00	-0.01%	13.80	13.80	13.80	0
29 Abr 2024	13.80	-0.01	-0.09%	13.80	13.80	13.80	0
26 Abr 2024	13.81	0.07	0.54%	13.81	13.81	13.81	0
25 Abr 2024	13.74	0.02	0.16%	13.74	13.74	13.74	0
24 Abr 2024	13.71	0.06	0.43%	13.71	13.71	13.71	0
23 Abr 2024	13.65	0.15	1.15%	13.65	13.65	13.65	0
22 Abr 2024	13.50	0.17	1.27%	13.50	13.50	13.50	0
19 Abr 2024	13.33	0.12	0.92%	13.33	13.33	13.33	0
18 Abr 2024	13.21	0.23	1.74%	13.21	13.21	13.21	0
17 Abr 2024	12.98	0.09	0.68%	12.98	12.98	12.98	0
16 Abr 2024	12.90	-0.24	-1.83%	12.90	12.90	12.90	0
15 Abr 2024	13.14	0.05	0.39%	13.14	13.14	13.14	0
12 Abr 2024	13.08	-0.02	-0.13%	13.08	13.08	13.08	0
11 Abr 2024	13.10	-0.26	-1.98%	13.10	13.10	13.10	0
10 Abr 2024	13.37	-0.02	-0.12%	13.37	13.37	13.37	0
09 Abr 2024	13.38	-0.06	-0.48%	13.38	13.38	13.38	0
08 Abr 2024	13.45	0.02	0.13%	13.45	13.45	13.45	0
05 Abr 2024	13.43	-0.04	-0.30%	13.43	13.43	13.43	0
04 Abr 2024	13.47	0.08	0.62%	13.47	13.47	13.47	0
03 Abr 2024	13.39	0.17	1.29%	13.39	13.39	13.39	0
02 Abr 2024	13.22	0.04	0.34%	13.22	13.22	13.22	0
28 Mar 2024	13.17	0.22	1.72%	13.17	13.17	13.17	0

Euronext G Credit Agricole

International Finance Fa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones