US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Credit Agricole 08 (SGC1G)
Euronext G Credit Agricole 08 (SGC1G) Histórico

SGC1G Euronext G Credit Agricole 08

15.33

-0.47 (-2.97%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGC1G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	15.33	-0.47	-2.97%	15.33	15.33	15.33	0
13 Jun 2024	15.80	-0.41	-2.51%	15.80	15.80	15.80	0
12 Jun 2024	16.21	0.25	1.59%	16.21	16.21	16.21	0
11 Jun 2024	15.95	-1.26	-7.34%	15.95	15.95	15.95	0
10 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
07 Jun 2024	17.22	0.04	0.24%	17.22	17.22	17.22	0
06 Jun 2024	17.18	0.09	0.55%	17.18	17.18	17.18	0
05 Jun 2024	17.08	-0.23	-1.32%	17.08	17.08	17.08	0
04 Jun 2024	17.31	-0.18	-1.05%	17.31	17.31	17.31	0
03 Jun 2024	17.49	-0.06	-0.33%	17.49	17.49	17.49	0
31 May 2024	17.55	0.11	0.64%	17.55	17.55	17.55	0
30 May 2024	17.44	0.11	0.61%	17.44	17.44	17.44	0
29 May 2024	17.34	-0.14	-0.82%	17.34	17.34	17.34	0
28 May 2024	17.48	0.07	0.41%	17.48	17.48	17.48	0
27 May 2024	17.41	0.09	0.51%	17.41	17.41	17.41	0
24 May 2024	17.32	0.05	0.31%	17.32	17.32	17.32	0
23 May 2024	17.26	0.01	0.06%	17.26	17.26	17.26	0
22 May 2024	17.25	-0.07	-0.38%	17.25	17.25	17.25	0
21 May 2024	17.32	-0.10	-0.57%	17.32	17.32	17.32	0
20 May 2024	17.42	0.03	0.16%	17.42	17.42	17.42	0
17 May 2024	17.39	0.24	1.38%	17.39	17.39	17.39	0
16 May 2024	17.15	-0.02	-0.09%	17.15	17.15	17.15	0
15 May 2024	17.17	0.02	0.13%	17.17	17.17	17.17	0
14 May 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
13 May 2024	17.15	0.19	1.10%	17.15	17.15	17.15	0
10 May 2024	16.96	0.02	0.13%	16.96	16.96	16.96	0
09 May 2024	16.94	0.04	0.26%	16.94	16.94	16.94	0
08 May 2024	16.90	0.13	0.76%	16.90	16.90	16.90	0
07 May 2024	16.77	0.30	1.83%	16.77	16.77	16.77	0
06 May 2024	16.47	0.25	1.56%	16.47	16.47	16.47	0
03 May 2024	16.22	0.18	1.10%	16.22	16.22	16.22	0
02 May 2024	16.04	0.07	0.41%	16.04	16.04	16.04	0
30 Abr 2024	15.97	0.00	0.00%	15.97	15.97	15.97	0
29 Abr 2024	15.97	-0.01	-0.03%	15.97	15.97	15.97	0
26 Abr 2024	15.98	0.09	0.55%	15.98	15.98	15.98	0
25 Abr 2024	15.89	0.03	0.17%	15.89	15.89	15.89	0
24 Abr 2024	15.86	0.07	0.46%	15.86	15.86	15.86	0
23 Abr 2024	15.79	0.18	1.16%	15.79	15.79	15.79	0
22 Abr 2024	15.61	0.20	1.32%	15.61	15.61	15.61	0
19 Abr 2024	15.41	0.14	0.94%	15.41	15.41	15.41	0
18 Abr 2024	15.27	0.26	1.75%	15.27	15.27	15.27	0
17 Abr 2024	15.00	0.10	0.70%	15.00	15.00	15.00	0
16 Abr 2024	14.90	-0.27	-1.81%	14.90	14.90	14.90	0
15 Abr 2024	15.17	0.07	0.44%	15.17	15.17	15.17	0
12 Abr 2024	15.11	-0.02	-0.11%	15.11	15.11	15.11	0
11 Abr 2024	15.12	-0.30	-1.96%	15.12	15.12	15.12	0
10 Abr 2024	15.43	-0.02	-0.10%	15.43	15.43	15.43	0
09 Abr 2024	15.44	-0.07	-0.46%	15.44	15.44	15.44	0
08 Abr 2024	15.51	0.03	0.17%	15.51	15.51	15.51	0
05 Abr 2024	15.49	-0.04	-0.28%	15.49	15.49	15.49	0
04 Abr 2024	15.53	0.10	0.64%	15.53	15.53	15.53	0
03 Abr 2024	15.43	0.20	1.29%	15.43	15.43	15.43	0
02 Abr 2024	15.23	0.07	0.43%	15.23	15.23	15.23	0
28 Mar 2024	15.17	0.26	1.74%	15.17	15.17	15.17	0
27 Mar 2024	14.91	0.01	0.05%	14.91	14.91	14.91	0
26 Mar 2024	14.90	0.19	1.31%	14.90	14.90	14.90	0
25 Mar 2024	14.71	0.00	-0.01%	14.71	14.71	14.71	0
22 Mar 2024	14.71	0.00	-0.01%	14.71	14.71	14.71	0
21 Mar 2024	14.71	0.16	1.11%	14.71	14.71	14.71	0
20 Mar 2024	14.55	0.01	0.09%	14.55	14.55	14.55	0
19 Mar 2024	14.54	0.14	0.98%	14.54	14.54	14.54	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones