Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGC1G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.46 | 0.22 | 1.34% | 16.46 | 16.46 | 16.46 | 0 |
| 25 Sep 2024 | 16.24 | -0.17 | -1.04% | 16.24 | 16.24 | 16.24 | 0 |
| 24 Sep 2024 | 16.41 | 0.16 | 1.02% | 16.41 | 16.41 | 16.41 | 0 |
| 23 Sep 2024 | 16.25 | -0.76 | -4.46% | 16.25 | 16.25 | 16.25 | 0 |
| 20 Sep 2024 | 17.01 | 0.07 | 0.42% | 17.01 | 17.01 | 17.01 | 0 |
| 19 Sep 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| 18 Sep 2024 | 16.94 | 0.04 | 0.24% | 16.94 | 16.94 | 16.94 | 0 |
| 17 Sep 2024 | 16.89 | 0.12 | 0.74% | 16.89 | 16.89 | 16.89 | 0 |
| 16 Sep 2024 | 16.77 | 0.03 | 0.17% | 16.77 | 16.77 | 16.77 | 0 |
| 13 Sep 2024 | 16.74 | -0.05 | -0.28% | 16.74 | 16.74 | 16.74 | 0 |
| 12 Sep 2024 | 16.79 | 0.10 | 0.60% | 16.79 | 16.79 | 16.79 | 0 |
| 11 Sep 2024 | 16.69 | 0.04 | 0.21% | 16.69 | 16.69 | 16.69 | 0 |
| 10 Sep 2024 | 16.65 | -0.14 | -0.80% | 16.65 | 16.65 | 16.65 | 0 |
| 09 Sep 2024 | 16.79 | 0.17 | 1.03% | 16.79 | 16.79 | 16.79 | 0 |
| 06 Sep 2024 | 16.62 | -0.09 | -0.53% | 16.62 | 16.62 | 16.62 | 0 |
| 05 Sep 2024 | 16.71 | 0.21 | 1.25% | 16.71 | 16.71 | 16.71 | 0 |
| 04 Sep 2024 | 16.50 | 0.02 | 0.15% | 16.50 | 16.50 | 16.50 | 0 |
| 03 Sep 2024 | 16.48 | -0.16 | -0.96% | 16.48 | 16.48 | 16.48 | 0 |
| 02 Sep 2024 | 16.64 | -0.01 | -0.07% | 16.64 | 16.64 | 16.64 | 0 |
| 30 Ago 2024 | 16.65 | 0.42 | 2.58% | 16.65 | 16.65 | 16.65 | 0 |
| 29 Ago 2024 | 16.23 | 0.05 | 0.33% | 16.23 | 16.23 | 16.23 | 0 |
| 28 Ago 2024 | 16.18 | 0.04 | 0.25% | 16.18 | 16.18 | 16.18 | 0 |
| 27 Ago 2024 | 16.14 | 0.03 | 0.18% | 16.14 | 16.14 | 16.14 | 0 |
| 26 Ago 2024 | 16.11 | -0.02 | -0.14% | 16.11 | 16.11 | 16.11 | 0 |
| 23 Ago 2024 | 16.13 | 0.14 | 0.84% | 16.13 | 16.13 | 16.13 | 0 |
| 22 Ago 2024 | 15.99 | 0.02 | 0.14% | 15.99 | 15.99 | 15.99 | 0 |
| 21 Ago 2024 | 15.97 | 0.06 | 0.37% | 15.97 | 15.97 | 15.97 | 0 |
| 20 Ago 2024 | 15.91 | -0.04 | -0.22% | 15.91 | 15.91 | 15.91 | 0 |
| 19 Ago 2024 | 15.95 | 0.06 | 0.37% | 15.95 | 15.95 | 15.95 | 0 |
| 16 Ago 2024 | 15.89 | 0.05 | 0.33% | 15.89 | 15.89 | 15.89 | 0 |
| 15 Ago 2024 | 15.84 | 0.19 | 1.20% | 15.84 | 15.84 | 15.84 | 0 |
| 14 Ago 2024 | 15.65 | 0.08 | 0.53% | 15.65 | 15.65 | 15.65 | 0 |
| 13 Ago 2024 | 15.57 | 0.04 | 0.23% | 15.57 | 15.57 | 15.57 | 0 |
| 12 Ago 2024 | 15.53 | 0.09 | 0.58% | 15.53 | 15.53 | 15.53 | 0 |
| 09 Ago 2024 | 15.44 | -0.02 | -0.12% | 15.44 | 15.44 | 15.44 | 0 |
| 08 Ago 2024 | 15.46 | 0.02 | 0.12% | 15.46 | 15.46 | 15.46 | 0 |
| 07 Ago 2024 | 15.44 | -0.07 | -0.42% | 15.44 | 15.44 | 15.44 | 0 |
| 06 Ago 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| 05 Ago 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| 02 Ago 2024 | 15.51 | -0.92 | -5.62% | 15.51 | 15.51 | 15.51 | 0 |
| 01 Ago 2024 | 16.43 | -0.07 | -0.43% | 16.43 | 16.43 | 16.43 | 0 |
| 31 Jul 2024 | 16.50 | 0.12 | 0.76% | 16.50 | 16.50 | 16.50 | 0 |
| 30 Jul 2024 | 16.38 | 0.03 | 0.18% | 16.38 | 16.38 | 16.38 | 0 |
| 29 Jul 2024 | 16.35 | 0.02 | 0.11% | 16.35 | 16.35 | 16.35 | 0 |
| 26 Jul 2024 | 16.33 | 0.02 | 0.10% | 16.33 | 16.33 | 16.33 | 0 |
| 25 Jul 2024 | 16.31 | -0.14 | -0.82% | 16.31 | 16.31 | 16.31 | 0 |
| 24 Jul 2024 | 16.45 | -0.07 | -0.39% | 16.45 | 16.45 | 16.45 | 0 |
| 23 Jul 2024 | 16.51 | 0.09 | 0.57% | 16.51 | 16.51 | 16.51 | 0 |
| 22 Jul 2024 | 16.42 | 0.09 | 0.58% | 16.42 | 16.42 | 16.42 | 0 |
| 19 Jul 2024 | 16.32 | -0.04 | -0.26% | 16.32 | 16.32 | 16.32 | 0 |
| 18 Jul 2024 | 16.36 | 0.23 | 1.43% | 16.36 | 16.36 | 16.36 | 0 |
| 17 Jul 2024 | 16.14 | 0.03 | 0.18% | 16.14 | 16.14 | 16.14 | 0 |
| 16 Jul 2024 | 16.11 | 0.08 | 0.48% | 16.11 | 16.11 | 16.11 | 0 |
| 15 Jul 2024 | 16.03 | 0.06 | 0.40% | 16.03 | 16.03 | 16.03 | 0 |
| 12 Jul 2024 | 15.97 | 0.08 | 0.52% | 15.97 | 15.97 | 15.97 | 0 |
| 11 Jul 2024 | 15.88 | 0.08 | 0.48% | 15.88 | 15.88 | 15.88 | 0 |
| 10 Jul 2024 | 15.81 | 0.06 | 0.41% | 15.81 | 15.81 | 15.81 | 0 |
| 09 Jul 2024 | 15.74 | -0.21 | -1.29% | 15.74 | 15.74 | 15.74 | 0 |
| 08 Jul 2024 | 15.95 | -0.08 | -0.48% | 15.95 | 15.95 | 15.95 | 0 |
| 05 Jul 2024 | 16.02 | 0.08 | 0.48% | 16.02 | 16.02 | 16.02 | 0 |
| 04 Jul 2024 | 15.95 | 0.35 | 2.26% | 15.95 | 15.95 | 15.95 | 0 |
| 03 Jul 2024 | 15.59 | 0.34 | 2.24% | 15.59 | 15.59 | 15.59 | 0 |
| 02 Jul 2024 | 15.25 | -0.15 | -0.99% | 15.25 | 15.25 | 15.25 | 0 |
| 01 Jul 2024 | 15.41 | 0.42 | 2.82% | 15.41 | 15.41 | 15.41 | 0 |
