Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fino payments bank | SGC1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.11% | 13.89 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.89 | 13.87 |
Resumen Histórico SGC1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGC1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.89 | 0.02 | 0.11% | 13.89 | 13.89 | 13.89 | 0 |
| 25 Jul 2024 | 13.87 | -0.12 | -0.82% | 13.87 | 13.87 | 13.87 | 0 |
| 24 Jul 2024 | 13.99 | -0.06 | -0.39% | 13.99 | 13.99 | 13.99 | 0 |
| 23 Jul 2024 | 14.04 | 0.08 | 0.57% | 14.04 | 14.04 | 14.04 | 0 |
| 22 Jul 2024 | 13.96 | 0.08 | 0.58% | 13.96 | 13.96 | 13.96 | 0 |
| 19 Jul 2024 | 13.88 | -0.04 | -0.25% | 13.88 | 13.88 | 13.88 | 0 |
| 18 Jul 2024 | 13.92 | 0.19 | 1.42% | 13.92 | 13.92 | 13.92 | 0 |
| 17 Jul 2024 | 13.72 | 0.03 | 0.18% | 13.72 | 13.72 | 13.72 | 0 |
| 16 Jul 2024 | 13.70 | 0.06 | 0.48% | 13.70 | 13.70 | 13.70 | 0 |
| 15 Jul 2024 | 13.63 | 0.06 | 0.41% | 13.63 | 13.63 | 13.63 | 0 |
| 12 Jul 2024 | 13.58 | 0.07 | 0.52% | 13.58 | 13.58 | 13.58 | 0 |
| 11 Jul 2024 | 13.51 | 0.07 | 0.48% | 13.51 | 13.51 | 13.51 | 0 |
| 10 Jul 2024 | 13.44 | 0.05 | 0.41% | 13.44 | 13.44 | 13.44 | 0 |
| 09 Jul 2024 | 13.39 | -0.18 | -1.29% | 13.39 | 13.39 | 13.39 | 0 |
| 08 Jul 2024 | 13.56 | -0.07 | -0.48% | 13.56 | 13.56 | 13.56 | 0 |
| 05 Jul 2024 | 13.63 | 0.06 | 0.48% | 13.63 | 13.63 | 13.63 | 0 |
| 04 Jul 2024 | 13.56 | 0.30 | 2.26% | 13.56 | 13.56 | 13.56 | 0 |
| 03 Jul 2024 | 13.26 | 0.29 | 2.24% | 13.26 | 13.26 | 13.26 | 0 |
| 02 Jul 2024 | 12.97 | -0.13 | -0.99% | 12.97 | 12.97 | 12.97 | 0 |
| 01 Jul 2024 | 13.10 | 0.36 | 2.83% | 13.10 | 13.10 | 13.10 | 0 |
| 28 Jun 2024 | 12.74 | -0.19 | -1.47% | 12.74 | 12.74 | 12.74 | 0 |
| 27 Jun 2024 | 12.93 | -0.05 | -0.39% | 12.93 | 12.93 | 12.93 | 0 |
