SGC1P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 13.89 | 0.02 | 0.11% | 13.89 | 13.89 | 13.89 | 0 |
25 Jul 2024 | 13.87 | -0.12 | -0.82% | 13.87 | 13.87 | 13.87 | 0 |
24 Jul 2024 | 13.99 | -0.06 | -0.39% | 13.99 | 13.99 | 13.99 | 0 |
23 Jul 2024 | 14.04 | 0.08 | 0.57% | 14.04 | 14.04 | 14.04 | 0 |
22 Jul 2024 | 13.96 | 0.08 | 0.58% | 13.96 | 13.96 | 13.96 | 0 |
19 Jul 2024 | 13.88 | -0.04 | -0.25% | 13.88 | 13.88 | 13.88 | 0 |
18 Jul 2024 | 13.92 | 0.19 | 1.42% | 13.92 | 13.92 | 13.92 | 0 |
17 Jul 2024 | 13.72 | 0.03 | 0.18% | 13.72 | 13.72 | 13.72 | 0 |
16 Jul 2024 | 13.70 | 0.06 | 0.48% | 13.70 | 13.70 | 13.70 | 0 |
15 Jul 2024 | 13.63 | 0.06 | 0.41% | 13.63 | 13.63 | 13.63 | 0 |
12 Jul 2024 | 13.58 | 0.07 | 0.52% | 13.58 | 13.58 | 13.58 | 0 |
11 Jul 2024 | 13.51 | 0.07 | 0.48% | 13.51 | 13.51 | 13.51 | 0 |
10 Jul 2024 | 13.44 | 0.05 | 0.41% | 13.44 | 13.44 | 13.44 | 0 |
09 Jul 2024 | 13.39 | -0.18 | -1.29% | 13.39 | 13.39 | 13.39 | 0 |
08 Jul 2024 | 13.56 | -0.07 | -0.48% | 13.56 | 13.56 | 13.56 | 0 |
05 Jul 2024 | 13.63 | 0.06 | 0.48% | 13.63 | 13.63 | 13.63 | 0 |
04 Jul 2024 | 13.56 | 0.30 | 2.26% | 13.56 | 13.56 | 13.56 | 0 |
03 Jul 2024 | 13.26 | 0.29 | 2.24% | 13.26 | 13.26 | 13.26 | 0 |
02 Jul 2024 | 12.97 | -0.13 | -0.99% | 12.97 | 12.97 | 12.97 | 0 |
01 Jul 2024 | 13.10 | 0.36 | 2.83% | 13.10 | 13.10 | 13.10 | 0 |
28 Jun 2024 | 12.74 | -0.19 | -1.47% | 12.74 | 12.74 | 12.74 | 0 |
27 Jun 2024 | 12.93 | -0.05 | -0.39% | 12.93 | 12.93 | 12.93 | 0 |
26 Jun 2024 | 12.98 | -0.16 | -1.22% | 12.98 | 12.98 | 12.98 | 0 |
25 Jun 2024 | 13.14 | -0.15 | -1.09% | 13.14 | 13.14 | 13.14 | 0 |
24 Jun 2024 | 13.29 | 0.26 | 2.00% | 13.29 | 13.29 | 13.29 | 0 |
21 Jun 2024 | 13.03 | -0.16 | -1.21% | 13.03 | 13.03 | 13.03 | 0 |
20 Jun 2024 | 13.19 | 0.23 | 1.74% | 13.19 | 13.19 | 13.19 | 0 |
19 Jun 2024 | 12.96 | -0.09 | -0.65% | 12.96 | 12.96 | 12.96 | 0 |
18 Jun 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.05 | 13.05 | 0 |
17 Jun 2024 | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 | 12.99 | 0 |
14 Jun 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 13.04 | 0 |
13 Jun 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 13.44 | 0 |
12 Jun 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 13.78 | 0 |
11 Jun 2024 | 13.57 | -0.55 | -3.90% | 13.57 | 13.57 | 13.57 | 0 |
10 Jun 2024 | 14.12 | -0.53 | -3.59% | 14.12 | 14.12 | 14.12 | 0 |
07 Jun 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 14.64 | 0 |
06 Jun 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 14.61 | 0 |
05 Jun 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 14.53 | 0 |
04 Jun 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 14.72 | 0 |
03 Jun 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 14.88 | 0 |
31 May 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 14.93 | 0 |
30 May 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 14.83 | 0 |
29 May 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 14.74 | 0 |
28 May 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 15.92 | 0 |
27 May 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 15.86 | 0 |
24 May 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.78 | 0 |
23 May 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 15.73 | 0 |
22 May 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
21 May 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 15.78 | 0 |
20 May 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 15.87 | 0 |
17 May 2024 | 15.84 | 0.22 | 1.38% | 15.84 | 15.84 | 15.84 | 0 |
16 May 2024 | 15.63 | -0.02 | -0.10% | 15.63 | 15.63 | 15.63 | 0 |
15 May 2024 | 15.64 | -0.02 | -0.10% | 15.64 | 15.64 | 15.64 | 0 |
14 May 2024 | 15.66 | 0.04 | 0.22% | 15.66 | 15.66 | 15.66 | 0 |
13 May 2024 | 15.62 | 0.17 | 1.10% | 15.62 | 15.62 | 15.62 | 0 |
10 May 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 15.45 | 0 |
09 May 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 15.43 | 0 |
08 May 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 15.39 | 0 |
07 May 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 15.28 | 0 |
06 May 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 15.00 | 0 |
03 May 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 14.77 | 0 |
02 May 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 14.61 | 0 |
30 Abr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
29 Abr 2024 | 14.55 | -0.01 | -0.03% | 14.55 | 14.55 | 14.55 | 0 |