Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole 010621 GR 09 | SGCAG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.08 |
Resumen Histórico SGCAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGCAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.08 | -0.11 | -0.57% | 19.08 | 19.08 | 19.08 | 0 |
| 20 May 2024 | 19.18 | 0.03 | 0.16% | 19.18 | 19.18 | 19.18 | 0 |
| 17 May 2024 | 19.15 | 0.26 | 1.38% | 19.15 | 19.15 | 19.15 | 0 |
| 16 May 2024 | 18.89 | -0.02 | -0.10% | 18.89 | 18.89 | 18.89 | 0 |
| 15 May 2024 | 18.91 | -0.02 | -0.10% | 18.91 | 18.91 | 18.91 | 0 |
| 14 May 2024 | 18.93 | 0.04 | 0.22% | 18.93 | 18.93 | 18.93 | 0 |
| 13 May 2024 | 18.89 | 0.21 | 1.10% | 18.89 | 18.89 | 18.89 | 0 |
| 10 May 2024 | 18.68 | 0.02 | 0.13% | 18.68 | 18.68 | 18.68 | 0 |
| 09 May 2024 | 18.66 | 0.05 | 0.26% | 18.66 | 18.66 | 18.66 | 0 |
| 08 May 2024 | 18.61 | 0.14 | 0.75% | 18.61 | 18.61 | 18.61 | 0 |
| 07 May 2024 | 18.47 | 0.33 | 1.84% | 18.47 | 18.47 | 18.47 | 0 |
| 06 May 2024 | 18.14 | 0.28 | 1.56% | 18.14 | 18.14 | 18.14 | 0 |
| 03 May 2024 | 17.86 | 0.19 | 1.09% | 17.86 | 17.86 | 17.86 | 0 |
| 02 May 2024 | 17.67 | 0.07 | 0.41% | 17.67 | 17.67 | 17.67 | 0 |
| 30 Abr 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
| 29 Abr 2024 | 17.59 | -0.01 | -0.03% | 17.59 | 17.59 | 17.59 | 0 |
| 26 Abr 2024 | 17.60 | 0.10 | 0.55% | 17.60 | 17.60 | 17.60 | 0 |
| 25 Abr 2024 | 17.50 | 0.03 | 0.17% | 17.50 | 17.50 | 17.50 | 0 |
| 24 Abr 2024 | 17.47 | 0.08 | 0.45% | 17.47 | 17.47 | 17.47 | 0 |
| 23 Abr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 0 |
| 22 Abr 2024 | 17.20 | 0.22 | 1.32% | 17.20 | 17.20 | 17.20 | 0 |
