US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Credit Agricole 010621 GR 09 (SGCAG)
Euronext G Credit Agricole 010621 GR 09 (SGCAG) Histórico

SGCAG Euronext G Credit Agricole 010621 GR 09

16.82

-0.065 (-0.38%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGCAG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	16.82	-0.07	-0.38%	16.82	16.82	16.82	0
14 Jun 2024	16.89	-0.52	-2.98%	16.89	16.89	16.89	0
13 Jun 2024	17.40	-0.45	-2.50%	17.40	17.40	17.40	0
12 Jun 2024	17.85	0.28	1.59%	17.85	17.85	17.85	0
11 Jun 2024	17.57	-0.71	-3.90%	17.57	17.57	17.57	0
10 Jun 2024	18.28	-0.68	-3.59%	18.28	18.28	18.28	0
07 Jun 2024	18.96	0.04	0.24%	18.96	18.96	18.96	0
06 Jun 2024	18.92	0.10	0.55%	18.92	18.92	18.92	0
05 Jun 2024	18.82	-0.25	-1.33%	18.82	18.82	18.82	0
04 Jun 2024	19.07	-0.20	-1.04%	19.07	19.07	19.07	0
03 Jun 2024	19.27	-0.07	-0.34%	19.27	19.27	19.27	0
31 May 2024	19.33	0.12	0.64%	19.33	19.33	19.33	0
30 May 2024	19.21	0.12	0.61%	19.21	19.21	19.21	0
29 May 2024	19.09	-0.16	-0.82%	19.09	19.09	19.09	0
28 May 2024	19.25	0.08	0.41%	19.25	19.25	19.25	0
27 May 2024	19.17	0.10	0.51%	19.17	19.17	19.17	0
24 May 2024	19.08	0.06	0.32%	19.08	19.08	19.08	0
23 May 2024	19.02	0.01	0.06%	19.02	19.02	19.02	0
22 May 2024	19.00	-0.07	-0.38%	19.00	19.00	19.00	0
21 May 2024	19.08	-0.11	-0.57%	19.08	19.08	19.08	0
20 May 2024	19.18	0.03	0.16%	19.18	19.18	19.18	0
17 May 2024	19.15	0.26	1.38%	19.15	19.15	19.15	0
16 May 2024	18.89	-0.02	-0.10%	18.89	18.89	18.89	0
15 May 2024	18.91	-0.02	-0.10%	18.91	18.91	18.91	0
14 May 2024	18.93	0.04	0.22%	18.93	18.93	18.93	0
13 May 2024	18.89	0.21	1.10%	18.89	18.89	18.89	0
10 May 2024	18.68	0.02	0.13%	18.68	18.68	18.68	0
09 May 2024	18.66	0.05	0.26%	18.66	18.66	18.66	0
08 May 2024	18.61	0.14	0.75%	18.61	18.61	18.61	0
07 May 2024	18.47	0.33	1.84%	18.47	18.47	18.47	0
06 May 2024	18.14	0.28	1.56%	18.14	18.14	18.14	0
03 May 2024	17.86	0.19	1.09%	17.86	17.86	17.86	0
02 May 2024	17.67	0.07	0.41%	17.67	17.67	17.67	0
30 Abr 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
29 Abr 2024	17.59	-0.01	-0.03%	17.59	17.59	17.59	0
26 Abr 2024	17.60	0.10	0.55%	17.60	17.60	17.60	0
25 Abr 2024	17.50	0.03	0.17%	17.50	17.50	17.50	0
24 Abr 2024	17.47	0.08	0.45%	17.47	17.47	17.47	0
23 Abr 2024	17.40	0.20	1.16%	17.40	17.40	17.40	0
22 Abr 2024	17.20	0.22	1.32%	17.20	17.20	17.20	0
19 Abr 2024	16.97	0.16	0.93%	16.97	16.97	16.97	0
18 Abr 2024	16.81	0.29	1.76%	16.81	16.81	16.81	0
17 Abr 2024	16.52	0.12	0.70%	16.52	16.52	16.52	0
16 Abr 2024	16.41	-0.30	-1.81%	16.41	16.41	16.41	0
15 Abr 2024	16.71	0.07	0.43%	16.71	16.71	16.71	0
12 Abr 2024	16.64	-0.02	-0.11%	16.64	16.64	16.64	0
11 Abr 2024	16.66	-0.33	-1.95%	16.66	16.66	16.66	0
10 Abr 2024	16.99	-0.02	-0.11%	16.99	16.99	16.99	0
09 Abr 2024	17.01	-0.08	-0.46%	17.01	17.01	17.01	0
08 Abr 2024	17.09	0.03	0.18%	17.09	17.09	17.09	0
05 Abr 2024	17.06	-0.05	-0.28%	17.06	17.06	17.06	0
04 Abr 2024	17.10	0.11	0.64%	17.10	17.10	17.10	0
03 Abr 2024	17.00	0.22	1.29%	17.00	17.00	17.00	0
02 Abr 2024	16.78	0.07	0.43%	16.78	16.78	16.78	0
28 Mar 2024	16.71	0.29	1.74%	16.71	16.71	16.71	0
27 Mar 2024	16.42	0.01	0.04%	16.42	16.42	16.42	0
26 Mar 2024	16.41	0.21	1.31%	16.41	16.41	16.41	0
25 Mar 2024	16.20	0.00	-0.01%	16.20	16.20	16.20	0
22 Mar 2024	16.20	0.00	-0.02%	16.20	16.20	16.20	0
21 Mar 2024	16.21	0.18	1.12%	16.21	16.21	16.21	0
20 Mar 2024	16.03	0.02	0.09%	16.03	16.03	16.03	0

Euronext G Credit Agrico...

Db X-trackers Swiss Larg...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones