Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Eni SPA 010622 Decrement 091 | SGEID | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.107 | -0.74% | 14.38 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.38 | 14.48 |
Resumen Histórico SGEID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.48 | 0.04 | 0.25% | 14.48 | 14.48 | 14.48 | 0 |
| 22 May 2024 | 14.45 | -0.14 | -0.97% | 14.45 | 14.45 | 14.45 | 0 |
| 21 May 2024 | 14.59 | -0.07 | -0.50% | 14.59 | 14.59 | 14.59 | 0 |
| 20 May 2024 | 14.66 | 0.05 | 0.36% | 14.66 | 14.66 | 14.66 | 0 |
| 17 May 2024 | 14.61 | 0.04 | 0.31% | 14.61 | 14.61 | 14.61 | 0 |
| 16 May 2024 | 14.56 | -0.33 | -2.21% | 14.56 | 14.56 | 14.56 | 0 |
| 15 May 2024 | 14.89 | -0.07 | -0.44% | 14.89 | 14.89 | 14.89 | 0 |
| 14 May 2024 | 14.96 | -0.06 | -0.43% | 14.96 | 14.96 | 14.96 | 0 |
| 13 May 2024 | 15.02 | 0.05 | 0.33% | 15.02 | 15.02 | 15.02 | 0 |
| 10 May 2024 | 14.97 | 0.14 | 0.97% | 14.97 | 14.97 | 14.97 | 0 |
| 09 May 2024 | 14.83 | 0.09 | 0.62% | 14.83 | 14.83 | 14.83 | 0 |
| 08 May 2024 | 14.74 | -0.03 | -0.23% | 14.74 | 14.74 | 14.74 | 0 |
| 07 May 2024 | 14.77 | 0.11 | 0.75% | 14.77 | 14.77 | 14.77 | 0 |
| 06 May 2024 | 14.66 | 0.14 | 0.94% | 14.66 | 14.66 | 14.66 | 0 |
| 03 May 2024 | 14.52 | -0.12 | -0.81% | 14.52 | 14.52 | 14.52 | 0 |
| 02 May 2024 | 14.64 | -0.31 | -2.09% | 14.64 | 14.64 | 14.64 | 0 |
| 30 Abr 2024 | 14.95 | -0.14 | -0.92% | 14.95 | 14.95 | 14.95 | 0 |
| 29 Abr 2024 | 15.09 | 0.01 | 0.05% | 15.09 | 15.09 | 15.09 | 0 |
| 26 Abr 2024 | 15.09 | 0.00 | 0.02% | 15.09 | 15.09 | 15.09 | 0 |
| 25 Abr 2024 | 15.08 | 0.02 | 0.10% | 15.08 | 15.08 | 15.08 | 0 |
| 24 Abr 2024 | 15.07 | -0.28 | -1.84% | 15.07 | 15.07 | 15.07 | 0 |
