US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Eni SPA 010622 Decrement 091 (SGEID)
Euronext G Eni SPA 010622 Decrement 091 (SGEID) Histórico

SGEID Euronext G Eni SPA 010622 Decrement 091

13.45

-0.212 (-1.55%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGEID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.45	-0.21	-1.55%	13.45	13.45	13.45	0
13 Jun 2024	13.66	-0.23	-1.62%	13.66	13.66	13.66	0
12 Jun 2024	13.89	-0.05	-0.34%	13.89	13.89	13.89	0
11 Jun 2024	13.94	-0.12	-0.87%	13.94	13.94	13.94	0
10 Jun 2024	14.06	0.11	0.78%	14.06	14.06	14.06	0
07 Jun 2024	13.95	-0.08	-0.58%	13.95	13.95	13.95	0
06 Jun 2024	14.03	0.12	0.88%	14.03	14.03	14.03	0
05 Jun 2024	13.91	-0.07	-0.51%	13.91	13.91	13.91	0
04 Jun 2024	13.98	-0.41	-2.82%	13.98	13.98	13.98	0
03 Jun 2024	14.38	-0.09	-0.59%	14.38	14.38	14.38	0
31 May 2024	14.47	0.13	0.88%	14.47	14.47	14.47	0
30 May 2024	14.34	-0.02	-0.15%	14.34	14.34	14.34	0
29 May 2024	14.37	-0.17	-1.20%	14.37	14.37	14.37	0
28 May 2024	14.54	-0.03	-0.19%	14.54	14.54	14.54	0
27 May 2024	14.57	0.19	1.33%	14.57	14.57	14.57	0
24 May 2024	14.38	-0.11	-0.74%	14.38	14.38	14.38	0
23 May 2024	14.48	0.04	0.25%	14.48	14.48	14.48	0
22 May 2024	14.45	-0.14	-0.97%	14.45	14.45	14.45	0
21 May 2024	14.59	-0.07	-0.50%	14.59	14.59	14.59	0
20 May 2024	14.66	0.05	0.36%	14.66	14.66	14.66	0
17 May 2024	14.61	0.04	0.31%	14.61	14.61	14.61	0
16 May 2024	14.56	-0.33	-2.21%	14.56	14.56	14.56	0
15 May 2024	14.89	-0.07	-0.44%	14.89	14.89	14.89	0
14 May 2024	14.96	-0.06	-0.43%	14.96	14.96	14.96	0
13 May 2024	15.02	0.05	0.33%	15.02	15.02	15.02	0
10 May 2024	14.97	0.14	0.97%	14.97	14.97	14.97	0
09 May 2024	14.83	0.09	0.62%	14.83	14.83	14.83	0
08 May 2024	14.74	-0.03	-0.23%	14.74	14.74	14.74	0
07 May 2024	14.77	0.11	0.75%	14.77	14.77	14.77	0
06 May 2024	14.66	0.14	0.94%	14.66	14.66	14.66	0
03 May 2024	14.52	-0.12	-0.81%	14.52	14.52	14.52	0
02 May 2024	14.64	-0.31	-2.09%	14.64	14.64	14.64	0
30 Abr 2024	14.95	-0.14	-0.92%	14.95	14.95	14.95	0
29 Abr 2024	15.09	0.01	0.05%	15.09	15.09	15.09	0
26 Abr 2024	15.09	0.00	0.02%	15.09	15.09	15.09	0
25 Abr 2024	15.08	0.02	0.10%	15.08	15.08	15.08	0
24 Abr 2024	15.07	-0.28	-1.84%	15.07	15.07	15.07	0
23 Abr 2024	15.35	0.18	1.16%	15.35	15.35	15.35	0
22 Abr 2024	15.18	0.07	0.48%	15.18	15.18	15.18	0
19 Abr 2024	15.10	0.03	0.17%	15.10	15.10	15.10	0
18 Abr 2024	15.08	-0.10	-0.67%	15.08	15.08	15.08	0
17 Abr 2024	15.18	0.13	0.84%	15.18	15.18	15.18	0
16 Abr 2024	15.05	-0.33	-2.16%	15.05	15.05	15.05	0
15 Abr 2024	15.39	-0.20	-1.30%	15.39	15.39	15.39	0
12 Abr 2024	15.59	0.41	2.67%	15.59	15.59	15.59	0
11 Abr 2024	15.18	-0.06	-0.39%	15.18	15.18	15.18	0
10 Abr 2024	15.24	-0.07	-0.47%	15.24	15.24	15.24	0
09 Abr 2024	15.31	-0.07	-0.46%	15.31	15.31	15.31	0
08 Abr 2024	15.38	0.00	-0.01%	15.38	15.38	15.38	0
05 Abr 2024	15.38	0.16	1.02%	15.38	15.38	15.38	0
04 Abr 2024	15.23	0.17	1.12%	15.23	15.23	15.23	0
03 Abr 2024	15.06	0.14	0.96%	15.06	15.06	15.06	0
02 Abr 2024	14.92	0.37	2.52%	14.92	14.92	14.92	0
28 Mar 2024	14.55	0.08	0.52%	14.55	14.55	14.55	0
27 Mar 2024	14.48	0.02	0.12%	14.48	14.48	14.48	0
26 Mar 2024	14.46	-0.01	-0.04%	14.46	14.46	14.46	0
25 Mar 2024	14.46	0.19	1.34%	14.46	14.46	14.46	0
22 Mar 2024	14.27	-0.01	-0.06%	14.27	14.27	14.27	0
21 Mar 2024	14.28	0.03	0.22%	14.28	14.28	14.28	0
20 Mar 2024	14.25	-0.23	-1.60%	14.25	14.25	14.25	0
19 Mar 2024	14.48	0.33	2.37%	14.48	14.48	14.48	0

Euronext G Eni SPA 01062...

Brussels Crelanfrn27nov2...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones