Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Engie 020523 PR 120 | SGEP2 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 1.23% | 14.44 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.44 | 14.26 |
Resumen Histórico SGEP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.44 | 0.18 | 1.23% | 14.44 | 14.44 | 14.44 | 0 |
| 25 Jul 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
| 24 Jul 2024 | 14.26 | 0.05 | 0.35% | 14.26 | 14.26 | 14.26 | 0 |
| 23 Jul 2024 | 14.21 | 0.06 | 0.39% | 14.21 | 14.21 | 14.21 | 0 |
| 22 Jul 2024 | 14.16 | 0.00 | 0.04% | 14.16 | 14.16 | 14.16 | 0 |
| 19 Jul 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| 18 Jul 2024 | 14.15 | 0.18 | 1.25% | 14.15 | 14.15 | 14.15 | 0 |
| 17 Jul 2024 | 13.98 | 0.05 | 0.36% | 13.98 | 13.98 | 13.98 | 0 |
| 16 Jul 2024 | 13.93 | 0.03 | 0.18% | 13.93 | 13.93 | 13.93 | 0 |
| 15 Jul 2024 | 13.90 | -0.15 | -1.03% | 13.90 | 13.90 | 13.90 | 0 |
| 12 Jul 2024 | 14.05 | -0.12 | -0.81% | 14.05 | 14.05 | 14.05 | 0 |
| 11 Jul 2024 | 14.16 | 0.08 | 0.57% | 14.16 | 14.16 | 14.16 | 0 |
| 10 Jul 2024 | 14.08 | -0.03 | -0.18% | 14.08 | 14.08 | 14.08 | 0 |
| 09 Jul 2024 | 14.11 | -0.11 | -0.77% | 14.11 | 14.11 | 14.11 | 0 |
| 08 Jul 2024 | 14.22 | -0.08 | -0.52% | 14.22 | 14.22 | 14.22 | 0 |
| 05 Jul 2024 | 14.29 | 0.19 | 1.35% | 14.29 | 14.29 | 14.29 | 0 |
| 04 Jul 2024 | 14.10 | 0.12 | 0.86% | 14.10 | 14.10 | 14.10 | 0 |
| 03 Jul 2024 | 13.98 | 0.12 | 0.83% | 13.98 | 13.98 | 13.98 | 0 |
| 02 Jul 2024 | 13.87 | 0.14 | 0.98% | 13.87 | 13.87 | 13.87 | 0 |
| 01 Jul 2024 | 13.73 | 0.40 | 2.96% | 13.73 | 13.73 | 13.73 | 0 |
| 28 Jun 2024 | 13.34 | -0.08 | -0.60% | 13.34 | 13.34 | 13.34 | 0 |
| 27 Jun 2024 | 13.42 | -0.23 | -1.69% | 13.42 | 13.42 | 13.42 | 0 |
