Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGEP2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.44 | 0.18 | 1.23% | 14.44 | 14.44 | 14.44 | 0 |
| 25 Jul 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0 |
| 24 Jul 2024 | 14.26 | 0.05 | 0.35% | 14.26 | 14.26 | 14.26 | 0 |
| 23 Jul 2024 | 14.21 | 0.06 | 0.39% | 14.21 | 14.21 | 14.21 | 0 |
| 22 Jul 2024 | 14.16 | 0.00 | 0.04% | 14.16 | 14.16 | 14.16 | 0 |
| 19 Jul 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| 18 Jul 2024 | 14.15 | 0.18 | 1.25% | 14.15 | 14.15 | 14.15 | 0 |
| 17 Jul 2024 | 13.98 | 0.05 | 0.36% | 13.98 | 13.98 | 13.98 | 0 |
| 16 Jul 2024 | 13.93 | 0.03 | 0.18% | 13.93 | 13.93 | 13.93 | 0 |
| 15 Jul 2024 | 13.90 | -0.15 | -1.03% | 13.90 | 13.90 | 13.90 | 0 |
| 12 Jul 2024 | 14.05 | -0.12 | -0.81% | 14.05 | 14.05 | 14.05 | 0 |
| 11 Jul 2024 | 14.16 | 0.08 | 0.57% | 14.16 | 14.16 | 14.16 | 0 |
| 10 Jul 2024 | 14.08 | -0.03 | -0.18% | 14.08 | 14.08 | 14.08 | 0 |
| 09 Jul 2024 | 14.11 | -0.11 | -0.77% | 14.11 | 14.11 | 14.11 | 0 |
| 08 Jul 2024 | 14.22 | -0.08 | -0.52% | 14.22 | 14.22 | 14.22 | 0 |
| 05 Jul 2024 | 14.29 | 0.19 | 1.35% | 14.29 | 14.29 | 14.29 | 0 |
| 04 Jul 2024 | 14.10 | 0.12 | 0.86% | 14.10 | 14.10 | 14.10 | 0 |
| 03 Jul 2024 | 13.98 | 0.12 | 0.83% | 13.98 | 13.98 | 13.98 | 0 |
| 02 Jul 2024 | 13.87 | 0.14 | 0.98% | 13.87 | 13.87 | 13.87 | 0 |
| 01 Jul 2024 | 13.73 | 0.40 | 2.96% | 13.73 | 13.73 | 13.73 | 0 |
| 28 Jun 2024 | 13.34 | -0.08 | -0.60% | 13.34 | 13.34 | 13.34 | 0 |
| 27 Jun 2024 | 13.42 | -0.23 | -1.69% | 13.42 | 13.42 | 13.42 | 0 |
| 26 Jun 2024 | 13.65 | -0.03 | -0.22% | 13.65 | 13.65 | 13.65 | 0 |
| 25 Jun 2024 | 13.68 | -0.06 | -0.40% | 13.68 | 13.68 | 13.68 | 0 |
| 24 Jun 2024 | 13.73 | 0.01 | 0.04% | 13.73 | 13.73 | 13.73 | 0 |
| 21 Jun 2024 | 13.73 | 0.20 | 1.44% | 13.73 | 13.73 | 13.73 | 0 |
| 20 Jun 2024 | 13.53 | 0.32 | 2.42% | 13.53 | 13.53 | 13.53 | 0 |
| 19 Jun 2024 | 13.21 | -0.09 | -0.68% | 13.21 | 13.21 | 13.21 | 0 |
| 18 Jun 2024 | 13.30 | 0.10 | 0.72% | 13.30 | 13.30 | 13.30 | 0 |
| 17 Jun 2024 | 13.21 | -0.07 | -0.49% | 13.21 | 13.21 | 13.21 | 0 |
| 14 Jun 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
| 13 Jun 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
| 12 Jun 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
| 11 Jun 2024 | 14.25 | -0.76 | -5.03% | 14.25 | 14.25 | 14.25 | 0 |
| 10 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 07 Jun 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
| 06 Jun 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
| 05 Jun 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
| 04 Jun 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
| 03 Jun 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
| 31 May 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
| 30 May 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
| 29 May 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
| 28 May 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
| 27 May 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
| 24 May 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |
| 23 May 2024 | 15.48 | -0.20 | -1.28% | 15.48 | 15.48 | 15.48 | 0 |
| 22 May 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
| 21 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 20 May 2024 | 15.62 | -0.15 | -0.95% | 15.62 | 15.62 | 15.62 | 0 |
| 17 May 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
| 16 May 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
| 15 May 2024 | 15.87 | 0.16 | 1.02% | 15.87 | 15.87 | 15.87 | 0 |
| 14 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
| 13 May 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
| 10 May 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
| 09 May 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
| 08 May 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
| 07 May 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
| 06 May 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
| 03 May 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
| 02 May 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
| 30 Abr 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
| 29 Abr 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
