US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
EURONEXT G SOC GEN (SGG1D)
EURONEXT G SOC GEN (SGG1D) Histórico

SGG1D EURONEXT G SOC GEN

25.56

0.008 (0.03%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SGG1D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	25.56	0.01	0.03%	25.56	25.56	25.56	0
30 May 2024	25.55	0.28	1.09%	25.55	25.55	25.55	0
29 May 2024	25.28	-0.17	-0.66%	25.28	25.28	25.28	0
28 May 2024	25.44	0.23	0.92%	25.44	25.44	25.44	0
27 May 2024	25.21	0.51	2.08%	25.21	25.21	25.21	0
24 May 2024	24.70	-0.13	-0.51%	24.70	24.70	24.70	0
23 May 2024	24.83	0.17	0.69%	24.83	24.83	24.83	0
22 May 2024	24.65	-0.18	-0.73%	24.65	24.65	24.65	0
21 May 2024	24.84	-0.37	-1.46%	24.84	24.84	24.84	0
20 May 2024	25.20	0.54	2.19%	25.20	25.20	25.20	0
17 May 2024	24.66	-0.04	-0.15%	24.66	24.66	24.66	0
16 May 2024	24.70	-0.16	-0.64%	24.70	24.70	24.70	0
15 May 2024	24.86	1.05	4.43%	24.86	24.86	24.86	0
14 May 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
13 May 2024	23.81	0.29	1.25%	23.81	23.81	23.81	0
10 May 2024	23.51	0.59	2.59%	23.51	23.51	23.51	0
09 May 2024	22.92	0.28	1.22%	22.92	22.92	22.92	0
08 May 2024	22.64	0.12	0.54%	22.64	22.64	22.64	0
07 May 2024	22.52	0.54	2.48%	22.52	22.52	22.52	0
06 May 2024	21.98	-0.24	-1.09%	21.98	21.98	21.98	0
03 May 2024	22.22	-1.22	-5.20%	22.22	22.22	22.22	0
02 May 2024	23.44	0.35	1.53%	23.44	23.44	23.44	0
30 Abr 2024	23.09	-0.18	-0.78%	23.09	23.09	23.09	0
29 Abr 2024	23.27	0.21	0.92%	23.27	23.27	23.27	0
26 Abr 2024	23.06	0.21	0.93%	23.06	23.06	23.06	0
25 Abr 2024	22.84	-0.17	-0.76%	22.84	22.84	22.84	0
24 Abr 2024	23.02	-0.11	-0.45%	23.02	23.02	23.02	0
23 Abr 2024	23.12	0.30	1.33%	23.12	23.12	23.12	0
22 Abr 2024	22.82	0.26	1.14%	22.82	22.82	22.82	0
19 Abr 2024	22.56	0.03	0.14%	22.56	22.56	22.56	0
18 Abr 2024	22.53	0.50	2.25%	22.53	22.53	22.53	0
17 Abr 2024	22.03	-0.16	-0.72%	22.03	22.03	22.03	0
16 Abr 2024	22.19	-0.59	-2.61%	22.19	22.19	22.19	0
15 Abr 2024	22.79	-0.73	-3.12%	22.79	22.79	22.79	0
12 Abr 2024	23.52	0.48	2.08%	23.52	23.52	23.52	0
11 Abr 2024	23.04	0.07	0.29%	23.04	23.04	23.04	0
10 Abr 2024	22.98	0.16	0.70%	22.98	22.98	22.98	0
09 Abr 2024	22.82	-0.12	-0.51%	22.82	22.82	22.82	0
08 Abr 2024	22.93	0.02	0.07%	22.93	22.93	22.93	0
05 Abr 2024	22.92	-0.42	-1.80%	22.92	22.92	22.92	0
04 Abr 2024	23.34	0.22	0.96%	23.34	23.34	23.34	0
03 Abr 2024	23.11	0.42	1.83%	23.11	23.11	23.11	0
02 Abr 2024	22.70	-0.04	-0.16%	22.70	22.70	22.70	0
28 Mar 2024	22.73	0.51	2.31%	22.73	22.73	22.73	0
27 Mar 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
26 Mar 2024	22.22	0.16	0.73%	22.22	22.22	22.22	0
25 Mar 2024	22.06	-0.44	-1.97%	22.06	22.06	22.06	0
22 Mar 2024	22.50	0.04	0.16%	22.50	22.50	22.50	0
21 Mar 2024	22.47	0.37	1.68%	22.47	22.47	22.47	0
20 Mar 2024	22.10	0.03	0.14%	22.10	22.10	22.10	0
19 Mar 2024	22.07	0.29	1.33%	22.07	22.07	22.07	0
18 Mar 2024	21.78	-0.04	-0.16%	21.78	21.78	21.78	0
15 Mar 2024	21.81	0.23	1.08%	21.81	21.81	21.81	0
14 Mar 2024	21.58	-0.20	-0.91%	21.58	21.58	21.58	0
13 Mar 2024	21.78	0.04	0.17%	21.78	21.78	21.78	0
12 Mar 2024	21.74	0.39	1.83%	21.74	21.74	21.74	0
11 Mar 2024	21.35	0.01	0.03%	21.35	21.35	21.35	0
08 Mar 2024	21.34	0.04	0.17%	21.34	21.34	21.34	0
07 Mar 2024	21.31	0.32	1.53%	21.31	21.31	21.31	0
06 Mar 2024	20.99	-0.02	-0.07%	20.99	20.99	20.99	0
05 Mar 2024	21.00	0.04	0.17%	21.00	21.00	21.00	0

EURONEXT G SOC GEN

Mitsu Hc Cap.28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones