Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EURONEXT G SOC GEN | SGG1G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.278 | -1.13% | 24.38 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.38 | 24.66 |
Resumen Histórico SGG1G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG1G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.38 | -0.28 | -1.13% | 24.38 | 24.38 | 24.38 | 0 |
| 27 Jun 2024 | 24.66 | -0.06 | -0.25% | 24.66 | 24.66 | 24.66 | 0 |
| 26 Jun 2024 | 24.72 | -0.06 | -0.25% | 24.72 | 24.72 | 24.72 | 0 |
| 25 Jun 2024 | 24.78 | -0.31 | -1.22% | 24.78 | 24.78 | 24.78 | 0 |
| 24 Jun 2024 | 25.08 | 0.51 | 2.06% | 25.08 | 25.08 | 25.08 | 0 |
| 21 Jun 2024 | 24.58 | -0.35 | -1.38% | 24.58 | 24.58 | 24.58 | 0 |
| 20 Jun 2024 | 24.92 | 0.38 | 1.54% | 24.92 | 24.92 | 24.92 | 0 |
| 19 Jun 2024 | 24.54 | -0.40 | -1.60% | 24.54 | 24.54 | 24.54 | 0 |
| 18 Jun 2024 | 24.94 | 0.02 | 0.09% | 24.94 | 24.94 | 24.94 | 0 |
| 17 Jun 2024 | 24.92 | 0.29 | 1.17% | 24.92 | 24.92 | 24.92 | 0 |
| 14 Jun 2024 | 24.63 | -0.91 | -3.57% | 24.63 | 24.63 | 24.63 | 0 |
| 13 Jun 2024 | 25.54 | -0.42 | -1.63% | 25.54 | 25.54 | 25.54 | 0 |
| 12 Jun 2024 | 25.97 | 0.53 | 2.10% | 25.97 | 25.97 | 25.97 | 0 |
| 11 Jun 2024 | 25.43 | -1.35 | -5.03% | 25.43 | 25.43 | 25.43 | 0 |
| 10 Jun 2024 | 26.78 | -2.16 | -7.45% | 26.78 | 26.78 | 26.78 | 0 |
| 07 Jun 2024 | 28.94 | 0.01 | 0.04% | 28.94 | 28.94 | 28.94 | 0 |
| 06 Jun 2024 | 28.93 | 0.01 | 0.04% | 28.93 | 28.93 | 28.93 | 0 |
| 05 Jun 2024 | 28.91 | -0.47 | -1.61% | 28.91 | 28.91 | 28.91 | 0 |
| 04 Jun 2024 | 29.39 | -0.60 | -2.00% | 29.39 | 29.39 | 29.39 | 0 |
| 03 Jun 2024 | 29.99 | -0.47 | -1.55% | 29.99 | 29.99 | 29.99 | 0 |
| 31 May 2024 | 30.46 | 0.02 | 0.06% | 30.46 | 30.46 | 30.46 | 0 |
| 30 May 2024 | 30.44 | 0.33 | 1.11% | 30.44 | 30.44 | 30.44 | 0 |
| 29 May 2024 | 30.11 | -0.19 | -0.64% | 30.11 | 30.11 | 30.11 | 0 |
