Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.828 | -2.80487804878 | 29.52 | 29.626 | 28.858 | 0 | 0 | IX |
| 4 | 2.174 | 8.19820499284 | 26.518 | 30.332 | 26.356 | 0 | 0 | IX |
| 12 | 4.465 | 18.4298509927 | 24.227 | 30.332 | 23.887 | 0 | 0 | IX |
| 26 | -1.329 | -4.42690116918 | 30.021 | 30.46 | 22.358 | 0 | 0 | IX |
| 52 | 4.488 | 18.5423896877 | 24.204 | 30.46 | 22.358 | 0 | 0 | IX |
| 156 | 2.207 | 8.33301868982 | 26.485 | 30.46 | 19.748 | 0 | 0 | IX |
| 260 | 2.207 | 8.33301868982 | 26.485 | 30.46 | 19.748 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.858 | -0.77 | -2.59 | 28.858 | 28.858 | 28.858 | 0 |
| 1732210200 | 29.626 | 0.11 | 0.38 | 29.626 | 29.626 | 29.626 | 0 |
| 1732123800 | 29.515 | 0.42 | 1.45 | 29.515 | 29.515 | 29.515 | 0 |
| 1732037400 | 29.092 | -0.43 | -1.45 | 29.092 | 29.092 | 29.092 | 0 |
| 1731951000 | 29.52 | 0.48 | 1.67 | 29.52 | 29.52 | 29.52 | 0 |
| 1731691800 | 29.036 | -0.11 | -0.36 | 29.036 | 29.036 | 29.036 | 0 |
| 1731605400 | 29.142 | 0.39 | 1.35 | 29.142 | 29.142 | 29.142 | 0 |
| 1731519000 | 28.753 | -0.66 | -2.23 | 28.753 | 28.753 | 28.753 | 0 |
| 1731432600 | 29.409 | -0.43 | -1.43 | 29.409 | 29.409 | 29.409 | 0 |
| 1731346200 | 29.837 | 0.31 | 1.05 | 29.837 | 29.837 | 29.837 | 0 |
| 1731087000 | 29.526 | -0.27 | -0.90 | 29.526 | 29.526 | 29.526 | 0 |
| 1731000600 | 29.793 | -0.32 | -1.05 | 29.793 | 29.793 | 29.793 | 0 |
| 1730914200 | 30.11 | 0.33 | 1.12 | 30.11 | 30.11 | 30.11 | 0 |
| 1730827800 | 29.776 | -0.46 | -1.52 | 29.776 | 29.776 | 29.776 | 0 |
| 1730741400 | 30.237 | -0.1 | -0.31 | 30.237 | 30.237 | 30.237 | 0 |
| 1730482200 | 30.332 | 0.99 | 3.37 | 30.332 | 30.332 | 30.332 | 0 |
| 1730395800 | 29.342 | 2.99 | 11.33 | 29.342 | 29.342 | 29.342 | 0 |
| 1730309400 | 26.356 | -0.11 | -0.40 | 26.356 | 26.356 | 26.356 | 0 |
| 1730223000 | 26.462 | -0.06 | -0.21 | 26.462 | 26.462 | 26.462 | 0 |
| 1730136600 | 26.518 | 0.14 | 0.53 | 26.518 | 26.518 | 26.518 | 0 |
| 1729873800 | 26.379 | -0.14 | -0.52 | 26.379 | 26.379 | 26.379 | 0 |
| 1729787400 | 26.518 | -0.01 | -0.02 | 26.518 | 26.518 | 26.518 | 0 |
| 1729701000 | 26.523 | -0.08 | -0.31 | 26.523 | 26.523 | 26.523 | 0 |
| 1729614600 | 26.606 | -0.03 | -0.13 | 26.606 | 26.606 | 26.606 | 0 |
| 1729528200 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1729269000 | 26.64 | 0.48 | 1.85 | 26.64 | 26.64 | 26.64 | 0 |
| 1729182600 | 26.156 | 0.38 | 1.49 | 26.156 | 26.156 | 26.156 | 0 |
| 1729096200 | 25.772 | 0.07 | 0.28 | 25.772 | 25.772 | 25.772 | 0 |
| 1729009800 | 25.7 | 0.04 | 0.17 | 25.7 | 25.7 | 25.7 | 0 |
| 1728923400 | 25.656 | -0.07 | -0.28 | 25.656 | 25.656 | 25.656 | 0 |
| 1728664200 | 25.728 | 0.12 | 0.48 | 25.728 | 25.728 | 25.728 | 0 |
| 1728577800 | 25.606 | 0.13 | 0.53 | 25.606 | 25.606 | 25.606 | 0 |
| 1728491400 | 25.472 | 0.18 | 0.70 | 25.472 | 25.472 | 25.472 | 0 |
| 1728405000 | 25.294 | 0.06 | 0.24 | 25.294 | 25.294 | 25.294 | 0 |
| 1728318600 | 25.233 | 0.31 | 1.23 | 25.233 | 25.233 | 25.233 | 0 |
| 1728059400 | 24.927 | 0.65 | 2.66 | 24.927 | 24.927 | 24.927 | 0 |
| 1727973000 | 24.282 | -0.32 | -1.31 | 24.282 | 24.282 | 24.282 | 0 |
| 1727886600 | 24.605 | 0.07 | 0.27 | 24.605 | 24.605 | 24.605 | 0 |
| 1727800200 | 24.538 | -0.32 | -1.28 | 24.538 | 24.538 | 24.538 | 0 |
| 1727713800 | 24.855 | -0.61 | -2.38 | 24.855 | 24.855 | 24.855 | 0 |
| 1727454600 | 25.461 | 0.2 | 0.79 | 25.461 | 25.461 | 25.461 | 0 |
| 1727368200 | 25.261 | 0.63 | 2.55 | 25.261 | 25.261 | 25.261 | 0 |
| 1727281800 | 24.633 | -0.28 | -1.12 | 24.633 | 24.633 | 24.633 | 0 |
| 1727195400 | 24.911 | 0.45 | 1.82 | 24.911 | 24.911 | 24.911 | 0 |
| 1727109000 | 24.466 | -0.71 | -2.80 | 24.466 | 24.466 | 24.466 | 0 |
| 1726849800 | 25.172 | -0.28 | -1.09 | 25.172 | 25.172 | 25.172 | 0 |
| 1726763400 | 25.45 | 0.33 | 1.33 | 25.45 | 25.45 | 25.45 | 0 |
| 1726677000 | 25.116 | -0.03 | -0.14 | 25.116 | 25.116 | 25.116 | 0 |
| 1726590600 | 25.15 | 0.38 | 1.53 | 25.15 | 25.15 | 25.15 | 0 |
| 1726504200 | 24.772 | 0.15 | 0.59 | 24.772 | 24.772 | 24.772 | 0 |
| 1726245000 | 24.627 | 0.04 | 0.18 | 24.627 | 24.627 | 24.627 | 0 |
| 1726158600 | 24.583 | 0.35 | 1.45 | 24.583 | 24.583 | 24.583 | 0 |
| 1726072200 | 24.232 | -0.02 | -0.07 | 24.232 | 24.232 | 24.232 | 0 |
| 1725985800 | 24.249 | -0.27 | -1.11 | 24.249 | 24.249 | 24.249 | 0 |
| 1725899400 | 24.521 | 0.25 | 1.03 | 24.521 | 24.521 | 24.521 | 0 |
| 1725640200 | 24.271 | -0.2 | -0.80 | 24.271 | 24.271 | 24.271 | 0 |
| 1725553800 | 24.466 | 0.58 | 2.42 | 24.466 | 24.466 | 24.466 | 0 |
| 1725467400 | 23.887 | -0.07 | -0.30 | 23.887 | 23.887 | 23.887 | 0 |
| 1725381000 | 23.96 | -0.27 | -1.10 | 23.96 | 23.96 | 23.96 | 0 |
| 1725294600 | 24.227 | -0.05 | -0.21 | 24.227 | 24.227 | 24.227 | 0 |
| 1725035400 | 24.277 | 0.19 | 0.78 | 24.277 | 24.277 | 24.277 | 0 |
| 1724949000 | 24.088 | 0.04 | 0.16 | 24.088 | 24.088 | 24.088 | 0 |
| 1724862600 | 24.049 | 0.02 | 0.07 | 24.049 | 24.049 | 24.049 | 0 |
| 1724776200 | 24.032 | 0.28 | 1.17 | 24.032 | 24.032 | 24.032 | 0 |
| 1724689800 | 23.754 | -0.13 | -0.54 | 23.754 | 23.754 | 23.754 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
