Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 135 | SGG3D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.247 | -1.15% | 21.26 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.26 | 21.51 |
Resumen Histórico SGG3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.26 | -0.25 | -1.15% | 21.26 | 21.26 | 21.26 | 0 |
| 27 Jun 2024 | 21.51 | -0.06 | -0.26% | 21.51 | 21.51 | 21.51 | 0 |
| 26 Jun 2024 | 21.57 | -0.06 | -0.26% | 21.57 | 21.57 | 21.57 | 0 |
| 25 Jun 2024 | 21.63 | -0.27 | -1.23% | 21.63 | 21.63 | 21.63 | 0 |
| 24 Jun 2024 | 21.90 | 0.43 | 2.00% | 21.90 | 21.90 | 21.90 | 0 |
| 21 Jun 2024 | 21.47 | -0.30 | -1.40% | 21.47 | 21.47 | 21.47 | 0 |
| 20 Jun 2024 | 21.77 | 0.33 | 1.52% | 21.77 | 21.77 | 21.77 | 0 |
| 19 Jun 2024 | 21.44 | -0.35 | -1.62% | 21.44 | 21.44 | 21.44 | 0 |
| 18 Jun 2024 | 21.80 | 0.02 | 0.07% | 21.80 | 21.80 | 21.80 | 0 |
| 17 Jun 2024 | 21.78 | 0.24 | 1.12% | 21.78 | 21.78 | 21.78 | 0 |
| 14 Jun 2024 | 21.54 | -0.80 | -3.59% | 21.54 | 21.54 | 21.54 | 0 |
| 13 Jun 2024 | 22.34 | -0.37 | -1.64% | 22.34 | 22.34 | 22.34 | 0 |
| 12 Jun 2024 | 22.71 | 0.46 | 2.08% | 22.71 | 22.71 | 22.71 | 0 |
| 11 Jun 2024 | 22.25 | -1.18 | -5.04% | 22.25 | 22.25 | 22.25 | 0 |
| 10 Jun 2024 | 23.43 | -1.90 | -7.50% | 23.43 | 23.43 | 23.43 | 0 |
| 07 Jun 2024 | 25.33 | 0.01 | 0.02% | 25.33 | 25.33 | 25.33 | 0 |
| 06 Jun 2024 | 25.33 | 0.01 | 0.02% | 25.33 | 25.33 | 25.33 | 0 |
| 05 Jun 2024 | 25.32 | -0.42 | -1.62% | 25.32 | 25.32 | 25.32 | 0 |
| 04 Jun 2024 | 25.74 | -0.53 | -2.02% | 25.74 | 25.74 | 25.74 | 0 |
| 03 Jun 2024 | 26.27 | -0.43 | -1.59% | 26.27 | 26.27 | 26.27 | 0 |
