Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGG3D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 21.91 | 0.65 | 3.05% | 21.91 | 21.91 | 21.91 | 0 |
| 28 Jun 2024 | 21.26 | -0.25 | -1.15% | 21.26 | 21.26 | 21.26 | 0 |
| 27 Jun 2024 | 21.51 | -0.06 | -0.26% | 21.51 | 21.51 | 21.51 | 0 |
| 26 Jun 2024 | 21.57 | -0.06 | -0.26% | 21.57 | 21.57 | 21.57 | 0 |
| 25 Jun 2024 | 21.63 | -0.27 | -1.23% | 21.63 | 21.63 | 21.63 | 0 |
| 24 Jun 2024 | 21.90 | 0.43 | 2.00% | 21.90 | 21.90 | 21.90 | 0 |
| 21 Jun 2024 | 21.47 | -0.30 | -1.40% | 21.47 | 21.47 | 21.47 | 0 |
| 20 Jun 2024 | 21.77 | 0.33 | 1.52% | 21.77 | 21.77 | 21.77 | 0 |
| 19 Jun 2024 | 21.44 | -0.35 | -1.62% | 21.44 | 21.44 | 21.44 | 0 |
| 18 Jun 2024 | 21.80 | 0.02 | 0.07% | 21.80 | 21.80 | 21.80 | 0 |
| 17 Jun 2024 | 21.78 | 0.24 | 1.12% | 21.78 | 21.78 | 21.78 | 0 |
| 14 Jun 2024 | 21.54 | -0.80 | -3.59% | 21.54 | 21.54 | 21.54 | 0 |
| 13 Jun 2024 | 22.34 | -0.37 | -1.64% | 22.34 | 22.34 | 22.34 | 0 |
| 12 Jun 2024 | 22.71 | 0.46 | 2.08% | 22.71 | 22.71 | 22.71 | 0 |
| 11 Jun 2024 | 22.25 | -3.08 | -12.16% | 22.25 | 22.25 | 22.25 | 0 |
| 10 Jun 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 07 Jun 2024 | 25.33 | 0.01 | 0.02% | 25.33 | 25.33 | 25.33 | 0 |
| 06 Jun 2024 | 25.33 | 0.01 | 0.02% | 25.33 | 25.33 | 25.33 | 0 |
| 05 Jun 2024 | 25.32 | -0.42 | -1.62% | 25.32 | 25.32 | 25.32 | 0 |
| 04 Jun 2024 | 25.74 | -0.53 | -2.02% | 25.74 | 25.74 | 25.74 | 0 |
| 03 Jun 2024 | 26.27 | -0.43 | -1.59% | 26.27 | 26.27 | 26.27 | 0 |
| 31 May 2024 | 26.69 | 0.01 | 0.04% | 26.69 | 26.69 | 26.69 | 0 |
| 30 May 2024 | 26.68 | 0.29 | 1.09% | 26.68 | 26.68 | 26.68 | 0 |
| 29 May 2024 | 26.39 | -0.17 | -0.65% | 26.39 | 26.39 | 26.39 | 0 |
| 28 May 2024 | 26.57 | 0.24 | 0.93% | 26.57 | 26.57 | 26.57 | 0 |
| 27 May 2024 | 26.32 | 0.54 | 2.10% | 26.32 | 26.32 | 26.32 | 0 |
| 24 May 2024 | 25.78 | -0.13 | -0.51% | 25.78 | 25.78 | 25.78 | 0 |
| 23 May 2024 | 25.91 | 0.18 | 0.70% | 25.91 | 25.91 | 25.91 | 0 |
| 22 May 2024 | 25.73 | -0.19 | -0.73% | 25.73 | 25.73 | 25.73 | 0 |
| 21 May 2024 | 25.92 | -0.38 | -1.45% | 25.92 | 25.92 | 25.92 | 0 |
| 20 May 2024 | 26.30 | 0.57 | 2.22% | 26.30 | 26.30 | 26.30 | 0 |
| 17 May 2024 | 25.73 | -0.04 | -0.14% | 25.73 | 25.73 | 25.73 | 0 |
| 16 May 2024 | 25.77 | -0.16 | -0.63% | 25.77 | 25.77 | 25.77 | 0 |
| 15 May 2024 | 25.93 | 1.10 | 4.44% | 25.93 | 25.93 | 25.93 | 0 |
| 14 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
| 13 May 2024 | 24.83 | 0.31 | 1.27% | 24.83 | 24.83 | 24.83 | 0 |
| 10 May 2024 | 24.52 | 0.62 | 2.59% | 24.52 | 24.52 | 24.52 | 0 |
| 09 May 2024 | 23.90 | 0.29 | 1.23% | 23.90 | 23.90 | 23.90 | 0 |
| 08 May 2024 | 23.61 | 0.13 | 0.55% | 23.61 | 23.61 | 23.61 | 0 |
| 07 May 2024 | 23.48 | 0.57 | 2.48% | 23.48 | 23.48 | 23.48 | 0 |
| 06 May 2024 | 22.91 | -0.25 | -1.07% | 22.91 | 22.91 | 22.91 | 0 |
| 03 May 2024 | 23.16 | -1.27 | -5.19% | 23.16 | 23.16 | 23.16 | 0 |
| 02 May 2024 | 24.43 | 0.37 | 1.54% | 24.43 | 24.43 | 24.43 | 0 |
| 30 Abr 2024 | 24.05 | -0.19 | -0.78% | 24.05 | 24.05 | 24.05 | 0 |
| 29 Abr 2024 | 24.24 | 0.23 | 0.94% | 24.24 | 24.24 | 24.24 | 0 |
| 26 Abr 2024 | 24.02 | 0.22 | 0.94% | 24.02 | 24.02 | 24.02 | 0 |
| 25 Abr 2024 | 23.79 | -0.18 | -0.75% | 23.79 | 23.79 | 23.79 | 0 |
| 24 Abr 2024 | 23.97 | -0.11 | -0.45% | 23.97 | 23.97 | 23.97 | 0 |
| 23 Abr 2024 | 24.08 | 0.32 | 1.34% | 24.08 | 24.08 | 24.08 | 0 |
| 22 Abr 2024 | 23.76 | 0.27 | 1.17% | 23.76 | 23.76 | 23.76 | 0 |
| 19 Abr 2024 | 23.49 | 0.03 | 0.14% | 23.49 | 23.49 | 23.49 | 0 |
| 18 Abr 2024 | 23.45 | 0.52 | 2.26% | 23.45 | 23.45 | 23.45 | 0 |
| 17 Abr 2024 | 22.93 | -0.17 | -0.71% | 22.93 | 22.93 | 22.93 | 0 |
| 16 Abr 2024 | 23.10 | -0.62 | -2.60% | 23.10 | 23.10 | 23.10 | 0 |
| 15 Abr 2024 | 23.72 | -0.76 | -3.09% | 23.72 | 23.72 | 23.72 | 0 |
| 12 Abr 2024 | 24.47 | 0.50 | 2.08% | 24.47 | 24.47 | 24.47 | 0 |
| 11 Abr 2024 | 23.97 | 0.07 | 0.31% | 23.97 | 23.97 | 23.97 | 0 |
| 10 Abr 2024 | 23.90 | 0.17 | 0.70% | 23.90 | 23.90 | 23.90 | 0 |
| 09 Abr 2024 | 23.73 | -0.12 | -0.49% | 23.73 | 23.73 | 23.73 | 0 |
| 08 Abr 2024 | 23.85 | 0.02 | 0.10% | 23.85 | 23.85 | 23.85 | 0 |
| 05 Abr 2024 | 23.83 | -0.44 | -1.80% | 23.83 | 23.83 | 23.83 | 0 |
| 04 Abr 2024 | 24.27 | 0.23 | 0.97% | 24.27 | 24.27 | 24.27 | 0 |
| 03 Abr 2024 | 24.03 | 0.43 | 1.84% | 24.03 | 24.03 | 24.03 | 0 |
