Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 010622 Decrement 165 | SGGD1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.51% | 25.42 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.42 | 25.55 |
Resumen Histórico SGGD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.42 | -0.13 | -0.51% | 25.42 | 25.42 | 25.42 | 0 |
| 23 May 2024 | 25.55 | 0.18 | 0.70% | 25.55 | 25.55 | 25.55 | 0 |
| 22 May 2024 | 25.37 | -0.19 | -0.73% | 25.37 | 25.37 | 25.37 | 0 |
| 21 May 2024 | 25.56 | -0.38 | -1.45% | 25.56 | 25.56 | 25.56 | 0 |
| 20 May 2024 | 25.94 | 0.56 | 2.20% | 25.94 | 25.94 | 25.94 | 0 |
| 17 May 2024 | 25.38 | -0.04 | -0.15% | 25.38 | 25.38 | 25.38 | 0 |
| 16 May 2024 | 25.41 | -0.16 | -0.64% | 25.41 | 25.41 | 25.41 | 0 |
| 15 May 2024 | 25.58 | 1.09 | 4.44% | 25.58 | 25.58 | 25.58 | 0 |
| 14 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 13 May 2024 | 24.49 | 0.30 | 1.26% | 24.49 | 24.49 | 24.49 | 0 |
| 10 May 2024 | 24.19 | 0.61 | 2.59% | 24.19 | 24.19 | 24.19 | 0 |
| 09 May 2024 | 23.58 | 0.29 | 1.22% | 23.58 | 23.58 | 23.58 | 0 |
| 08 May 2024 | 23.29 | 0.13 | 0.54% | 23.29 | 23.29 | 23.29 | 0 |
| 07 May 2024 | 23.16 | 0.56 | 2.48% | 23.16 | 23.16 | 23.16 | 0 |
| 06 May 2024 | 22.60 | -0.25 | -1.08% | 22.60 | 22.60 | 22.60 | 0 |
| 03 May 2024 | 22.85 | -1.25 | -5.19% | 22.85 | 22.85 | 22.85 | 0 |
| 02 May 2024 | 24.10 | 0.37 | 1.54% | 24.10 | 24.10 | 24.10 | 0 |
| 30 Abr 2024 | 23.74 | -0.19 | -0.78% | 23.74 | 23.74 | 23.74 | 0 |
| 29 Abr 2024 | 23.93 | 0.22 | 0.93% | 23.93 | 23.93 | 23.93 | 0 |
| 26 Abr 2024 | 23.70 | 0.22 | 0.94% | 23.70 | 23.70 | 23.70 | 0 |
