Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGGD1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.22 | -0.79 | -3.59% | 21.22 | 21.22 | 21.22 | 0 |
| 13 Jun 2024 | 22.01 | -0.37 | -1.65% | 22.01 | 22.01 | 22.01 | 0 |
| 12 Jun 2024 | 22.38 | 0.46 | 2.08% | 22.38 | 22.38 | 22.38 | 0 |
| 11 Jun 2024 | 21.93 | -1.16 | -5.04% | 21.93 | 21.93 | 21.93 | 0 |
| 10 Jun 2024 | 23.09 | -1.88 | -7.51% | 23.09 | 23.09 | 23.09 | 0 |
| 07 Jun 2024 | 24.97 | 0.00 | 0.02% | 24.97 | 24.97 | 24.97 | 0 |
| 06 Jun 2024 | 24.96 | 0.01 | 0.02% | 24.96 | 24.96 | 24.96 | 0 |
| 05 Jun 2024 | 24.96 | -0.41 | -1.63% | 24.96 | 24.96 | 24.96 | 0 |
| 04 Jun 2024 | 25.37 | -0.52 | -2.02% | 25.37 | 25.37 | 25.37 | 0 |
| 03 Jun 2024 | 25.89 | -0.42 | -1.60% | 25.89 | 25.89 | 25.89 | 0 |
| 31 May 2024 | 26.31 | 0.01 | 0.03% | 26.31 | 26.31 | 26.31 | 0 |
| 30 May 2024 | 26.30 | 0.28 | 1.09% | 26.30 | 26.30 | 26.30 | 0 |
| 29 May 2024 | 26.02 | -0.17 | -0.66% | 26.02 | 26.02 | 26.02 | 0 |
| 28 May 2024 | 26.19 | 0.24 | 0.93% | 26.19 | 26.19 | 26.19 | 0 |
| 27 May 2024 | 25.95 | 0.53 | 2.09% | 25.95 | 25.95 | 25.95 | 0 |
| 24 May 2024 | 25.42 | -0.13 | -0.51% | 25.42 | 25.42 | 25.42 | 0 |
| 23 May 2024 | 25.55 | 0.18 | 0.70% | 25.55 | 25.55 | 25.55 | 0 |
| 22 May 2024 | 25.37 | -0.19 | -0.73% | 25.37 | 25.37 | 25.37 | 0 |
| 21 May 2024 | 25.56 | -0.38 | -1.45% | 25.56 | 25.56 | 25.56 | 0 |
| 20 May 2024 | 25.94 | 0.56 | 2.20% | 25.94 | 25.94 | 25.94 | 0 |
| 17 May 2024 | 25.38 | -0.04 | -0.15% | 25.38 | 25.38 | 25.38 | 0 |
| 16 May 2024 | 25.41 | -0.16 | -0.64% | 25.41 | 25.41 | 25.41 | 0 |
| 15 May 2024 | 25.58 | 0.16 | 0.64% | 25.58 | 25.58 | 25.58 | 0 |
| 14 May 2024 | 25.41 | 0.92 | 3.77% | 25.41 | 25.41 | 25.41 | 0 |
| 13 May 2024 | 24.49 | 0.30 | 1.26% | 24.49 | 24.49 | 24.49 | 0 |
| 10 May 2024 | 24.19 | 0.61 | 2.59% | 24.19 | 24.19 | 24.19 | 0 |
| 09 May 2024 | 23.58 | 0.29 | 1.22% | 23.58 | 23.58 | 23.58 | 0 |
| 08 May 2024 | 23.29 | 0.13 | 0.54% | 23.29 | 23.29 | 23.29 | 0 |
| 07 May 2024 | 23.16 | 0.56 | 2.48% | 23.16 | 23.16 | 23.16 | 0 |
| 06 May 2024 | 22.60 | -0.25 | -1.08% | 22.60 | 22.60 | 22.60 | 0 |
| 03 May 2024 | 22.85 | -1.25 | -5.19% | 22.85 | 22.85 | 22.85 | 0 |
| 02 May 2024 | 24.10 | 0.37 | 1.54% | 24.10 | 24.10 | 24.10 | 0 |
| 30 Abr 2024 | 23.74 | -0.19 | -0.78% | 23.74 | 23.74 | 23.74 | 0 |
| 29 Abr 2024 | 23.93 | 0.22 | 0.93% | 23.93 | 23.93 | 23.93 | 0 |
| 26 Abr 2024 | 23.70 | 0.22 | 0.94% | 23.70 | 23.70 | 23.70 | 0 |
| 25 Abr 2024 | 23.48 | -0.18 | -0.75% | 23.48 | 23.48 | 23.48 | 0 |
| 24 Abr 2024 | 23.66 | -0.11 | -0.45% | 23.66 | 23.66 | 23.66 | 0 |
| 23 Abr 2024 | 23.77 | 0.31 | 1.34% | 23.77 | 23.77 | 23.77 | 0 |
| 22 Abr 2024 | 23.46 | 0.27 | 1.16% | 23.46 | 23.46 | 23.46 | 0 |
| 19 Abr 2024 | 23.19 | 0.03 | 0.14% | 23.19 | 23.19 | 23.19 | 0 |
| 18 Abr 2024 | 23.16 | 0.51 | 2.26% | 23.16 | 23.16 | 23.16 | 0 |
| 17 Abr 2024 | 22.64 | -0.16 | -0.72% | 22.64 | 22.64 | 22.64 | 0 |
| 16 Abr 2024 | 22.81 | -0.61 | -2.60% | 22.81 | 22.81 | 22.81 | 0 |
| 15 Abr 2024 | 23.42 | -0.75 | -3.11% | 23.42 | 23.42 | 23.42 | 0 |
| 12 Abr 2024 | 24.17 | 0.49 | 2.08% | 24.17 | 24.17 | 24.17 | 0 |
| 11 Abr 2024 | 23.68 | 0.07 | 0.30% | 23.68 | 23.68 | 23.68 | 0 |
| 10 Abr 2024 | 23.60 | 0.16 | 0.70% | 23.60 | 23.60 | 23.60 | 0 |
| 09 Abr 2024 | 23.44 | -0.12 | -0.50% | 23.44 | 23.44 | 23.44 | 0 |
| 08 Abr 2024 | 23.56 | 0.02 | 0.08% | 23.56 | 23.56 | 23.56 | 0 |
| 05 Abr 2024 | 23.54 | -0.43 | -1.80% | 23.54 | 23.54 | 23.54 | 0 |
| 04 Abr 2024 | 23.97 | 0.23 | 0.97% | 23.97 | 23.97 | 23.97 | 0 |
| 03 Abr 2024 | 23.74 | 0.43 | 1.84% | 23.74 | 23.74 | 23.74 | 0 |
| 02 Abr 2024 | 23.31 | -0.03 | -0.14% | 23.31 | 23.31 | 23.31 | 0 |
| 28 Mar 2024 | 23.34 | 0.53 | 2.31% | 23.34 | 23.34 | 23.34 | 0 |
| 27 Mar 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 26 Mar 2024 | 22.82 | 0.16 | 0.73% | 22.82 | 22.82 | 22.82 | 0 |
| 25 Mar 2024 | 22.65 | -0.45 | -1.96% | 22.65 | 22.65 | 22.65 | 0 |
| 22 Mar 2024 | 23.10 | 0.04 | 0.16% | 23.10 | 23.10 | 23.10 | 0 |
| 21 Mar 2024 | 23.07 | 0.38 | 1.68% | 23.07 | 23.07 | 23.07 | 0 |
| 20 Mar 2024 | 22.68 | 0.03 | 0.15% | 22.68 | 22.68 | 22.68 | 0 |
| 19 Mar 2024 | 22.65 | 0.30 | 1.33% | 22.65 | 22.65 | 22.65 | 0 |
