Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Klepierre 010622 Decrement 17 | SGLID | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.343 | 1.40% | 24.76 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.76 | 24.42 |
Resumen Histórico SGLID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.76 | 0.34 | 1.40% | 24.76 | 24.76 | 24.76 | 0 |
| 23 May 2024 | 24.42 | -0.37 | -1.50% | 24.42 | 24.42 | 24.42 | 0 |
| 22 May 2024 | 24.79 | 0.19 | 0.77% | 24.79 | 24.79 | 24.79 | 0 |
| 21 May 2024 | 24.60 | 0.17 | 0.69% | 24.60 | 24.60 | 24.60 | 0 |
| 20 May 2024 | 24.43 | -0.15 | -0.61% | 24.43 | 24.43 | 24.43 | 0 |
| 17 May 2024 | 24.58 | -0.18 | -0.72% | 24.58 | 24.58 | 24.58 | 0 |
| 16 May 2024 | 24.76 | 0.02 | 0.06% | 24.76 | 24.76 | 24.76 | 0 |
| 15 May 2024 | 24.75 | 0.29 | 1.17% | 24.75 | 24.75 | 24.75 | 0 |
| 14 May 2024 | 24.46 | -0.10 | -0.41% | 24.46 | 24.46 | 24.46 | 0 |
| 13 May 2024 | 24.56 | -0.03 | -0.14% | 24.56 | 24.56 | 24.56 | 0 |
| 10 May 2024 | 24.60 | 0.19 | 0.77% | 24.60 | 24.60 | 24.60 | 0 |
| 09 May 2024 | 24.41 | -0.04 | -0.18% | 24.41 | 24.41 | 24.41 | 0 |
| 08 May 2024 | 24.45 | -0.12 | -0.49% | 24.45 | 24.45 | 24.45 | 0 |
| 07 May 2024 | 24.57 | 0.32 | 1.34% | 24.57 | 24.57 | 24.57 | 0 |
| 06 May 2024 | 24.25 | -0.36 | -1.47% | 24.25 | 24.25 | 24.25 | 0 |
| 03 May 2024 | 24.61 | -0.01 | -0.02% | 24.61 | 24.61 | 24.61 | 0 |
| 02 May 2024 | 24.61 | 0.15 | 0.60% | 24.61 | 24.61 | 24.61 | 0 |
| 30 Abr 2024 | 24.47 | 0.11 | 0.46% | 24.47 | 24.47 | 24.47 | 0 |
| 29 Abr 2024 | 24.36 | 0.10 | 0.42% | 24.36 | 24.36 | 24.36 | 0 |
| 26 Abr 2024 | 24.25 | 0.17 | 0.71% | 24.25 | 24.25 | 24.25 | 0 |
| 25 Abr 2024 | 24.08 | -0.14 | -0.58% | 24.08 | 24.08 | 24.08 | 0 |
