SGLID Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 24.53 | -0.79 | -3.13% | 24.53 | 24.53 | 24.53 | 0 |
13 Jun 2024 | 25.32 | -0.24 | -0.92% | 25.32 | 25.32 | 25.32 | 0 |
12 Jun 2024 | 25.56 | 0.42 | 1.66% | 25.56 | 25.56 | 25.56 | 0 |
11 Jun 2024 | 25.14 | -0.58 | -2.26% | 25.14 | 25.14 | 25.14 | 0 |
10 Jun 2024 | 25.72 | 0.06 | 0.25% | 25.72 | 25.72 | 25.72 | 0 |
07 Jun 2024 | 25.66 | -0.31 | -1.21% | 25.66 | 25.66 | 25.66 | 0 |
06 Jun 2024 | 25.97 | 0.00 | -0.02% | 25.97 | 25.97 | 25.97 | 0 |
05 Jun 2024 | 25.98 | -0.06 | -0.24% | 25.98 | 25.98 | 25.98 | 0 |
04 Jun 2024 | 26.04 | 0.19 | 0.73% | 26.04 | 26.04 | 26.04 | 0 |
03 Jun 2024 | 25.85 | 0.24 | 0.93% | 25.85 | 25.85 | 25.85 | 0 |
31 May 2024 | 25.61 | 0.59 | 2.37% | 25.61 | 25.61 | 25.61 | 0 |
30 May 2024 | 25.02 | 0.34 | 1.39% | 25.02 | 25.02 | 25.02 | 0 |
29 May 2024 | 24.68 | -0.20 | -0.79% | 24.68 | 24.68 | 24.68 | 0 |
28 May 2024 | 24.88 | 0.09 | 0.37% | 24.88 | 24.88 | 24.88 | 0 |
27 May 2024 | 24.79 | 0.02 | 0.10% | 24.79 | 24.79 | 24.79 | 0 |
24 May 2024 | 24.76 | 0.34 | 1.40% | 24.76 | 24.76 | 24.76 | 0 |
23 May 2024 | 24.42 | -0.37 | -1.50% | 24.42 | 24.42 | 24.42 | 0 |
22 May 2024 | 24.79 | 0.19 | 0.77% | 24.79 | 24.79 | 24.79 | 0 |
21 May 2024 | 24.60 | 0.17 | 0.69% | 24.60 | 24.60 | 24.60 | 0 |
20 May 2024 | 24.43 | -0.15 | -0.61% | 24.43 | 24.43 | 24.43 | 0 |
17 May 2024 | 24.58 | -0.18 | -0.72% | 24.58 | 24.58 | 24.58 | 0 |
16 May 2024 | 24.76 | 0.02 | 0.06% | 24.76 | 24.76 | 24.76 | 0 |
15 May 2024 | 24.75 | 0.29 | 1.17% | 24.75 | 24.75 | 24.75 | 0 |
14 May 2024 | 24.46 | -0.10 | -0.41% | 24.46 | 24.46 | 24.46 | 0 |
13 May 2024 | 24.56 | -0.03 | -0.14% | 24.56 | 24.56 | 24.56 | 0 |
10 May 2024 | 24.60 | 0.19 | 0.77% | 24.60 | 24.60 | 24.60 | 0 |
09 May 2024 | 24.41 | -0.04 | -0.18% | 24.41 | 24.41 | 24.41 | 0 |
08 May 2024 | 24.45 | -0.12 | -0.49% | 24.45 | 24.45 | 24.45 | 0 |
07 May 2024 | 24.57 | 0.32 | 1.34% | 24.57 | 24.57 | 24.57 | 0 |
06 May 2024 | 24.25 | -0.36 | -1.47% | 24.25 | 24.25 | 24.25 | 0 |
03 May 2024 | 24.61 | -0.01 | -0.02% | 24.61 | 24.61 | 24.61 | 0 |
02 May 2024 | 24.61 | 0.15 | 0.60% | 24.61 | 24.61 | 24.61 | 0 |
30 Abr 2024 | 24.47 | 0.11 | 0.46% | 24.47 | 24.47 | 24.47 | 0 |
29 Abr 2024 | 24.36 | 0.10 | 0.42% | 24.36 | 24.36 | 24.36 | 0 |
26 Abr 2024 | 24.25 | 0.17 | 0.71% | 24.25 | 24.25 | 24.25 | 0 |
25 Abr 2024 | 24.08 | -0.14 | -0.58% | 24.08 | 24.08 | 24.08 | 0 |
24 Abr 2024 | 24.22 | 0.00 | -0.02% | 24.22 | 24.22 | 24.22 | 0 |
23 Abr 2024 | 24.23 | 0.13 | 0.54% | 24.23 | 24.23 | 24.23 | 0 |
22 Abr 2024 | 24.10 | 0.22 | 0.92% | 24.10 | 24.10 | 24.10 | 0 |
19 Abr 2024 | 23.88 | 0.23 | 0.96% | 23.88 | 23.88 | 23.88 | 0 |
18 Abr 2024 | 23.65 | 0.31 | 1.31% | 23.65 | 23.65 | 23.65 | 0 |
17 Abr 2024 | 23.34 | 0.11 | 0.48% | 23.34 | 23.34 | 23.34 | 0 |
16 Abr 2024 | 23.23 | -0.10 | -0.44% | 23.23 | 23.23 | 23.23 | 0 |
15 Abr 2024 | 23.33 | 0.18 | 0.78% | 23.33 | 23.33 | 23.33 | 0 |
12 Abr 2024 | 23.15 | 0.05 | 0.23% | 23.15 | 23.15 | 23.15 | 0 |
11 Abr 2024 | 23.10 | 0.07 | 0.32% | 23.10 | 23.10 | 23.10 | 0 |
10 Abr 2024 | 23.03 | -0.14 | -0.61% | 23.03 | 23.03 | 23.03 | 0 |
09 Abr 2024 | 23.17 | 0.21 | 0.91% | 23.17 | 23.17 | 23.17 | 0 |
08 Abr 2024 | 22.96 | 0.10 | 0.45% | 22.96 | 22.96 | 22.96 | 0 |
05 Abr 2024 | 22.86 | -0.10 | -0.44% | 22.86 | 22.86 | 22.86 | 0 |
04 Abr 2024 | 22.96 | 0.25 | 1.09% | 22.96 | 22.96 | 22.96 | 0 |
03 Abr 2024 | 22.71 | -0.39 | -1.71% | 22.71 | 22.71 | 22.71 | 0 |
02 Abr 2024 | 23.10 | -0.30 | -1.27% | 23.10 | 23.10 | 23.10 | 0 |
28 Mar 2024 | 23.40 | 0.07 | 0.31% | 23.40 | 23.40 | 23.40 | 0 |
27 Mar 2024 | 23.33 | 0.11 | 0.49% | 23.33 | 23.33 | 23.33 | 0 |
26 Mar 2024 | 23.21 | 0.05 | 0.23% | 23.21 | 23.21 | 23.21 | 0 |
25 Mar 2024 | 23.16 | 0.22 | 0.96% | 23.16 | 23.16 | 23.16 | 0 |
22 Mar 2024 | 22.94 | 0.16 | 0.72% | 22.94 | 22.94 | 22.94 | 0 |
21 Mar 2024 | 22.78 | 0.18 | 0.81% | 22.78 | 22.78 | 22.78 | 0 |
20 Mar 2024 | 22.59 | 0.13 | 0.57% | 22.59 | 22.59 | 22.59 | 0 |
19 Mar 2024 | 22.46 | 0.04 | 0.19% | 22.46 | 22.46 | 22.46 | 0 |