Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Orange 261021 GR Decrement 07 | SGORD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 0.41% | 9.58 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.58 | 9.54 |
Resumen Histórico SGORD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGORD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.58 | 0.04 | 0.41% | 9.58 | 9.58 | 9.58 | 0 |
| 27 Jun 2024 | 9.54 | -0.08 | -0.84% | 9.54 | 9.54 | 9.54 | 0 |
| 26 Jun 2024 | 9.62 | -0.09 | -0.91% | 9.62 | 9.62 | 9.62 | 0 |
| 25 Jun 2024 | 9.71 | -0.11 | -1.11% | 9.71 | 9.71 | 9.71 | 0 |
| 24 Jun 2024 | 9.82 | 0.01 | 0.13% | 9.82 | 9.82 | 9.82 | 0 |
| 21 Jun 2024 | 9.81 | 0.03 | 0.34% | 9.81 | 9.81 | 9.81 | 0 |
| 20 Jun 2024 | 9.77 | 0.10 | 1.01% | 9.77 | 9.77 | 9.77 | 0 |
| 19 Jun 2024 | 9.67 | 0.07 | 0.71% | 9.67 | 9.67 | 9.67 | 0 |
| 18 Jun 2024 | 9.61 | 0.02 | 0.18% | 9.61 | 9.61 | 9.61 | 0 |
| 17 Jun 2024 | 9.59 | 0.05 | 0.49% | 9.59 | 9.59 | 9.59 | 0 |
| 14 Jun 2024 | 9.54 | -0.16 | -1.61% | 9.54 | 9.54 | 9.54 | 0 |
| 13 Jun 2024 | 9.70 | -0.10 | -1.04% | 9.70 | 9.70 | 9.70 | 0 |
| 12 Jun 2024 | 9.80 | -0.27 | -2.69% | 9.80 | 9.80 | 9.80 | 0 |
| 11 Jun 2024 | 10.07 | -0.14 | -1.39% | 10.07 | 10.07 | 10.07 | 0 |
| 10 Jun 2024 | 10.21 | -0.13 | -1.27% | 10.21 | 10.21 | 10.21 | 0 |
| 07 Jun 2024 | 10.34 | -0.44 | -4.12% | 10.34 | 10.34 | 10.34 | 0 |
| 06 Jun 2024 | 10.79 | -0.06 | -0.59% | 10.79 | 10.79 | 10.79 | 0 |
| 05 Jun 2024 | 10.85 | -0.01 | -0.11% | 10.85 | 10.85 | 10.85 | 0 |
| 04 Jun 2024 | 10.86 | 0.06 | 0.57% | 10.86 | 10.86 | 10.86 | 0 |
| 03 Jun 2024 | 10.80 | 0.18 | 1.72% | 10.80 | 10.80 | 10.80 | 0 |
