US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Orange 261021 GR Decrement 07 (SGORD)
Euronext G Orange 261021 GR Decrement 07 (SGORD) Histórico

SGORD Euronext G Orange 261021 GR Decrement 07

9.72

0.069 (0.72%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

SGORD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	9.65	0.07	0.71%	9.65	9.65	9.65	0
28 Jun 2024	9.58	0.04	0.41%	9.58	9.58	9.58	0
27 Jun 2024	9.54	-0.08	-0.84%	9.54	9.54	9.54	0
26 Jun 2024	9.62	-0.09	-0.91%	9.62	9.62	9.62	0
25 Jun 2024	9.71	-0.11	-1.11%	9.71	9.71	9.71	0
24 Jun 2024	9.82	0.01	0.13%	9.82	9.82	9.82	0
21 Jun 2024	9.81	0.03	0.34%	9.81	9.81	9.81	0
20 Jun 2024	9.77	0.10	1.01%	9.77	9.77	9.77	0
19 Jun 2024	9.67	0.07	0.71%	9.67	9.67	9.67	0
18 Jun 2024	9.61	0.02	0.18%	9.61	9.61	9.61	0
17 Jun 2024	9.59	0.05	0.49%	9.59	9.59	9.59	0
14 Jun 2024	9.54	-0.16	-1.61%	9.54	9.54	9.54	0
13 Jun 2024	9.70	-0.10	-1.04%	9.70	9.70	9.70	0
12 Jun 2024	9.80	-0.27	-2.69%	9.80	9.80	9.80	0
11 Jun 2024	10.07	-0.14	-1.39%	10.07	10.07	10.07	0
10 Jun 2024	10.21	-0.13	-1.27%	10.21	10.21	10.21	0
07 Jun 2024	10.34	-0.44	-4.12%	10.34	10.34	10.34	0
06 Jun 2024	10.79	-0.06	-0.59%	10.79	10.79	10.79	0
05 Jun 2024	10.85	-0.01	-0.11%	10.85	10.85	10.85	0
04 Jun 2024	10.86	0.06	0.57%	10.86	10.86	10.86	0
03 Jun 2024	10.80	0.18	1.72%	10.80	10.80	10.80	0
31 May 2024	10.62	0.07	0.68%	10.62	10.62	10.62	0
30 May 2024	10.55	0.05	0.51%	10.55	10.55	10.55	0
29 May 2024	10.49	-0.02	-0.21%	10.49	10.49	10.49	0
28 May 2024	10.52	-0.09	-0.81%	10.52	10.52	10.52	0
27 May 2024	10.60	0.02	0.18%	10.60	10.60	10.60	0
24 May 2024	10.58	0.07	0.64%	10.58	10.58	10.58	0
23 May 2024	10.52	-0.10	-0.95%	10.52	10.52	10.52	0
22 May 2024	10.62	-0.09	-0.85%	10.62	10.62	10.62	0
21 May 2024	10.71	-0.04	-0.39%	10.71	10.71	10.71	0
20 May 2024	10.75	0.02	0.18%	10.75	10.75	10.75	0
17 May 2024	10.73	0.04	0.40%	10.73	10.73	10.73	0
16 May 2024	10.69	0.05	0.45%	10.69	10.69	10.69	0
15 May 2024	10.64	0.04	0.41%	10.64	10.64	10.64	0
14 May 2024	10.60	0.03	0.26%	10.60	10.60	10.60	0
13 May 2024	10.57	0.06	0.55%	10.57	10.57	10.57	0
10 May 2024	10.51	0.00	-0.01%	10.51	10.51	10.51	0
09 May 2024	10.51	0.05	0.50%	10.51	10.51	10.51	0
08 May 2024	10.46	0.09	0.90%	10.46	10.46	10.46	0
07 May 2024	10.37	0.00	-0.02%	10.37	10.37	10.37	0
06 May 2024	10.37	-0.03	-0.30%	10.37	10.37	10.37	0
03 May 2024	10.40	0.04	0.42%	10.40	10.40	10.40	0
02 May 2024	10.36	-0.02	-0.23%	10.36	10.36	10.36	0
30 Abr 2024	10.38	-0.05	-0.49%	10.38	10.38	10.38	0
29 Abr 2024	10.43	0.07	0.71%	10.43	10.43	10.43	0
26 Abr 2024	10.36	-0.09	-0.88%	10.36	10.36	10.36	0
25 Abr 2024	10.45	-0.16	-1.52%	10.45	10.45	10.45	0
24 Abr 2024	10.61	-0.40	-3.60%	10.61	10.61	10.61	0
23 Abr 2024	11.01	-0.02	-0.15%	11.01	11.01	11.01	0
22 Abr 2024	11.02	0.19	1.79%	11.02	11.02	11.02	0
19 Abr 2024	10.83	0.17	1.62%	10.83	10.83	10.83	0
18 Abr 2024	10.66	0.12	1.11%	10.66	10.66	10.66	0
17 Abr 2024	10.54	0.08	0.75%	10.54	10.54	10.54	0
16 Abr 2024	10.46	0.11	1.09%	10.46	10.46	10.46	0
15 Abr 2024	10.35	-0.08	-0.72%	10.35	10.35	10.35	0
12 Abr 2024	10.42	0.06	0.61%	10.42	10.42	10.42	0
11 Abr 2024	10.36	-0.04	-0.40%	10.36	10.36	10.36	0
10 Abr 2024	10.40	-0.16	-1.49%	10.40	10.40	10.40	0
09 Abr 2024	10.56	-0.04	-0.40%	10.56	10.56	10.56	0
08 Abr 2024	10.60	-0.11	-1.04%	10.60	10.60	10.60	0
05 Abr 2024	10.71	-0.13	-1.22%	10.71	10.71	10.71	0
04 Abr 2024	10.85	-0.02	-0.16%	10.85	10.85	10.85	0
03 Abr 2024	10.86	-0.03	-0.29%	10.86	10.86	10.86	0

Euronext G Orange 261021...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones