US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Orange 261021 GR 07 (SGORG)
Euronext G Orange 261021 GR 07 (SGORG) Histórico

SGORG Euronext G Orange 261021 GR 07

12.31

-0.526 (-4.10%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGORG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.31	-0.53	-4.10%	12.31	12.31	12.31	0
06 Jun 2024	12.83	-0.07	-0.57%	12.83	12.83	12.83	0
05 Jun 2024	12.91	-0.01	-0.09%	12.91	12.91	12.91	0
04 Jun 2024	12.92	0.08	0.59%	12.92	12.92	12.92	0
03 Jun 2024	12.84	0.22	1.77%	12.84	12.84	12.84	0
31 May 2024	12.62	0.09	0.70%	12.62	12.62	12.62	0
30 May 2024	12.53	0.06	0.52%	12.53	12.53	12.53	0
29 May 2024	12.47	-0.02	-0.19%	12.47	12.47	12.47	0
28 May 2024	12.49	-0.10	-0.79%	12.49	12.49	12.49	0
27 May 2024	12.59	0.03	0.24%	12.59	12.59	12.59	0
24 May 2024	12.56	0.08	0.66%	12.56	12.56	12.56	0
23 May 2024	12.48	-0.12	-0.93%	12.48	12.48	12.48	0
22 May 2024	12.60	-0.11	-0.83%	12.60	12.60	12.60	0
21 May 2024	12.70	-0.05	-0.37%	12.70	12.70	12.70	0
20 May 2024	12.75	0.03	0.23%	12.75	12.75	12.75	0
17 May 2024	12.72	0.05	0.42%	12.72	12.72	12.72	0
16 May 2024	12.67	0.06	0.47%	12.67	12.67	12.67	0
15 May 2024	12.61	0.05	0.42%	12.61	12.61	12.61	0
14 May 2024	12.56	0.04	0.28%	12.56	12.56	12.56	0
13 May 2024	12.52	0.08	0.62%	12.52	12.52	12.52	0
10 May 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0
09 May 2024	12.44	0.06	0.52%	12.44	12.44	12.44	0
08 May 2024	12.38	0.11	0.91%	12.38	12.38	12.38	0
07 May 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
06 May 2024	12.27	-0.03	-0.24%	12.27	12.27	12.27	0
03 May 2024	12.30	0.05	0.43%	12.30	12.30	12.30	0
02 May 2024	12.24	-0.02	-0.20%	12.24	12.24	12.24	0
30 Abr 2024	12.27	-0.06	-0.48%	12.27	12.27	12.27	0
29 Abr 2024	12.33	0.09	0.77%	12.33	12.33	12.33	0
26 Abr 2024	12.23	-0.11	-0.86%	12.23	12.23	12.23	0
25 Abr 2024	12.34	-0.19	-1.50%	12.34	12.34	12.34	0
24 Abr 2024	12.53	-0.47	-3.58%	12.53	12.53	12.53	0
23 Abr 2024	12.99	-0.02	-0.13%	12.99	12.99	12.99	0
22 Abr 2024	13.01	0.23	1.84%	13.01	13.01	13.01	0
19 Abr 2024	12.77	0.21	1.64%	12.77	12.77	12.77	0
18 Abr 2024	12.57	0.14	1.13%	12.57	12.57	12.57	0
17 Abr 2024	12.43	0.09	0.76%	12.43	12.43	12.43	0
16 Abr 2024	12.33	0.14	1.12%	12.33	12.33	12.33	0
15 Abr 2024	12.20	-0.08	-0.68%	12.20	12.20	12.20	0
12 Abr 2024	12.28	0.08	0.63%	12.28	12.28	12.28	0
11 Abr 2024	12.20	-0.05	-0.38%	12.20	12.20	12.20	0
10 Abr 2024	12.25	-0.18	-1.47%	12.25	12.25	12.25	0
09 Abr 2024	12.43	-0.05	-0.38%	12.43	12.43	12.43	0
08 Abr 2024	12.48	-0.12	-0.98%	12.48	12.48	12.48	0
05 Abr 2024	12.60	-0.15	-1.20%	12.60	12.60	12.60	0
04 Abr 2024	12.76	-0.02	-0.14%	12.76	12.76	12.76	0
03 Abr 2024	12.77	-0.04	-0.27%	12.77	12.77	12.77	0
02 Abr 2024	12.81	0.00	-0.03%	12.81	12.81	12.81	0
28 Mar 2024	12.81	0.10	0.76%	12.81	12.81	12.81	0
27 Mar 2024	12.72	0.21	1.65%	12.72	12.72	12.72	0
26 Mar 2024	12.51	-0.01	-0.11%	12.51	12.51	12.51	0
25 Mar 2024	12.52	0.03	0.21%	12.52	12.52	12.52	0
22 Mar 2024	12.50	0.12	1.00%	12.50	12.50	12.50	0
21 Mar 2024	12.37	-0.15	-1.20%	12.37	12.37	12.37	0
20 Mar 2024	12.52	0.04	0.35%	12.52	12.52	12.52	0
19 Mar 2024	12.48	0.00	0.04%	12.48	12.48	12.48	0
18 Mar 2024	12.47	0.09	0.73%	12.47	12.47	12.47	0
15 Mar 2024	12.38	0.11	0.92%	12.38	12.38	12.38	0
14 Mar 2024	12.27	-0.02	-0.12%	12.27	12.27	12.27	0
13 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
12 Mar 2024	12.29	-0.18	-1.45%	12.29	12.29	12.29	0
11 Mar 2024	12.47	-0.01	-0.10%	12.47	12.47	12.47	0
08 Mar 2024	12.48	0.12	0.94%	12.48	12.48	12.48	0

Euronext G Orange 261021...

FC Lazio Fan Token

Infinity Pad Token

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones