Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 20 |
| 30 May 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 277 |
| 29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 28 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 27 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 24 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 23 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 22 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,889 |
| 20 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 17 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 16 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 500 |
| 15 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 11 |
| 14 May 2024 | 120.00 | 2.24 | 1.90% | 119.00 | 120.00 | 119.00 | 500 |
| 13 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 10 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 09 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 08 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 07 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 06 May 2024 | 117.76 | 0.76 | 0.65% | 116.00 | 120.00 | 112.04 | 546 |
| 03 May 2024 | 117.00 | -3.00 | -2.50% | 114.02 | 117.00 | 114.02 | 105 |
| 02 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 30 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 29 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 25 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 24 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 23 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 952 |
| 22 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 19 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 18 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 17 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 16 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 745 |
| 15 Abr 2024 | 120.00 | 4.86 | 4.22% | 120.00 | 120.00 | 120.00 | 478 |
| 12 Abr 2024 | 115.14 | 0.08 | 0.07% | 115.14 | 115.14 | 115.14 | 6 |
| 11 Abr 2024 | 115.06 | -2.94 | -2.49% | 115.06 | 115.06 | 115.06 | 200 |
| 10 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 09 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5 |
| 08 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 05 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 04 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 03 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 02 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 28 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 27 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 41 |
| 26 Mar 2024 | 118.00 | 1.00 | 0.85% | 117.02 | 118.00 | 117.00 | 29 |
| 25 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 22 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 21 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 20 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 50 |
| 19 Mar 2024 | 117.00 | 0.15 | 0.13% | 117.00 | 117.00 | 117.00 | 10 |
| 18 Mar 2024 | 116.85 | -6.15 | -5.00% | 116.85 | 116.85 | 116.85 | 40 |
| 15 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 14 Mar 2024 | 123.00 | 3.00 | 2.50% | 114.00 | 123.00 | 114.00 | 97 |
| 13 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 12 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 11 Mar 2024 | 120.00 | -2.00 | -1.64% | 115.98 | 120.00 | 115.98 | 805 |
| 08 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 07 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 06 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 05 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
